Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,695.00 2,695.00 2,673.00 2,673.00 63.1K
09:05 2,674.00 2,680.00 2,666.00 2,674.00 20.8K
09:10 2,673.00 2,698.00 2,667.00 2,698.00 27.5K
09:15 2,696.00 2,726.00 2,696.00 2,722.00 57.1K
09:20 2,724.00 2,750.00 2,722.00 2,737.00 114.1K
09:25 2,735.00 2,735.00 2,717.00 2,724.00 35.2K
09:30 2,722.00 2,779.00 2,722.00 2,776.00 80.6K
09:35 2,772.00 2,787.00 2,754.00 2,776.00 148.6K
09:40 2,778.00 2,795.00 2,763.00 2,774.00 168.0K
09:45 2,775.00 2,791.00 2,764.00 2,772.00 67.7K
09:50 2,770.00 2,796.00 2,765.00 2,788.00 75.9K
09:55 2,784.00 2,827.00 2,784.00 2,825.00 155.9K
10:00 2,827.00 2,838.00 2,818.00 2,833.00 139.2K
10:05 2,831.00 2,842.00 2,814.00 2,814.00 100.9K
10:10 2,812.00 2,835.00 2,808.00 2,818.00 69.6K
10:15 2,817.00 2,837.00 2,814.00 2,837.00 63.6K
10:20 2,836.00 2,843.00 2,823.00 2,830.00 74.0K
10:25 2,826.00 2,840.00 2,812.00 2,820.00 111.8K
10:30 2,822.00 2,823.00 2,800.00 2,807.00 90.3K
10:35 2,806.00 2,846.00 2,806.00 2,846.00 94.5K
10:40 2,846.00 2,848.00 2,831.00 2,835.00 108.3K
10:45 2,834.00 2,839.00 2,825.00 2,831.00 28.8K
10:50 2,831.00 2,839.00 2,829.00 2,837.00 20.4K
10:55 2,838.00 2,843.00 2,833.00 2,835.00 30.7K
11:00 2,835.00 2,835.00 2,821.00 2,824.00 24.6K
11:05 2,824.00 2,830.00 2,814.00 2,818.00 24.4K
11:10 2,816.00 2,829.00 2,816.00 2,823.00 25.0K
11:15 2,823.00 2,823.00 2,808.00 2,808.00 29.9K
11:20 2,808.00 2,809.00 2,799.00 2,800.00 39.5K
11:25 2,800.00 2,804.00 2,794.00 2,800.00 42.1K
11:30 2,800.00 2,800.00 2,800.00 2,800.00 2.7K
12:30 2,785.00 2,790.00 2,758.00 2,763.00 83.1K
12:35 2,763.00 2,767.00 2,753.00 2,755.00 34.1K
12:40 2,759.00 2,760.00 2,752.00 2,753.00 23.3K
12:45 2,751.00 2,763.00 2,751.00 2,754.00 26.3K
12:50 2,753.00 2,753.00 2,730.00 2,734.00 66.3K
12:55 2,734.00 2,734.00 2,721.00 2,727.00 50.4K
13:00 2,730.00 2,737.00 2,725.00 2,737.00 19.8K
13:05 2,737.00 2,741.00 2,732.00 2,738.00 36.3K
13:10 2,740.00 2,741.00 2,720.00 2,723.00 33.7K
13:15 2,724.00 2,724.00 2,697.00 2,697.00 81.2K
13:20 2,697.00 2,713.00 2,697.00 2,702.00 53.5K
13:25 2,701.00 2,702.00 2,688.00 2,690.00 30.3K
13:30 2,690.00 2,691.00 2,684.00 2,686.00 27.9K
13:35 2,684.00 2,706.00 2,680.00 2,706.00 48.0K
13:40 2,706.00 2,715.00 2,706.00 2,714.00 34.8K
13:45 2,714.00 2,714.00 2,699.00 2,699.00 22.0K
13:50 2,702.00 2,702.00 2,686.00 2,693.00 21.6K
13:55 2,692.00 2,692.00 2,688.00 2,688.00 5.6K
14:00 2,689.00 2,699.00 2,689.00 2,692.00 13.8K
14:05 2,692.00 2,695.00 2,691.00 2,695.00 6.0K
14:10 2,695.00 2,698.00 2,693.00 2,698.00 6.5K
14:15 2,697.00 2,697.00 2,690.00 2,695.00 16.4K
14:20 2,695.00 2,703.00 2,695.00 2,698.00 7.8K
14:25 2,698.00 2,710.00 2,696.00 2,710.00 13.8K
14:30 2,708.00 2,720.00 2,705.00 2,714.00 23.9K
14:35 2,715.00 2,738.00 2,714.00 2,726.00 46.0K
14:40 2,725.00 2,739.00 2,724.00 2,733.00 43.1K
14:45 2,734.00 2,734.00 2,725.00 2,726.00 22.2K
14:50 2,727.00 2,752.00 2,710.00 2,748.00 93.2K
14:55 2,740.00 2,740.00 2,724.00 2,731.00 34.9K
15:00 2,730.00 2,730.00 2,720.00 2,724.00 19.3K
15:05 2,725.00 2,737.00 2,719.00 2,734.00 24.1K
15:10 2,733.00 2,738.00 2,728.00 2,736.00 13.8K
15:15 2,735.00 2,738.00 2,730.00 2,730.00 14.2K
15:20 2,730.00 2,732.00 2,725.00 2,727.00 20.4K
15:30 2,725.00 2,725.00 2,725.00 2,725.00 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available