Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,720.00 2,720.00 2,659.00 2,665.00 130.9K
09:05 2,664.00 2,684.00 2,649.00 2,682.00 96.1K
09:10 2,679.00 2,686.00 2,661.00 2,665.00 55.8K
09:15 2,668.00 2,675.00 2,661.00 2,663.00 29.5K
09:20 2,662.00 2,666.00 2,656.00 2,661.00 30.8K
09:25 2,660.00 2,662.00 2,656.00 2,660.00 16.5K
09:30 2,659.00 2,659.00 2,645.00 2,645.00 44.3K
09:35 2,645.00 2,665.00 2,645.00 2,664.00 26.1K
09:40 2,663.00 2,665.00 2,655.00 2,655.00 15.9K
09:45 2,655.00 2,661.00 2,654.00 2,661.00 8.6K
09:50 2,661.00 2,663.00 2,654.00 2,655.00 19.3K
09:55 2,651.00 2,658.00 2,645.00 2,657.00 39.4K
10:00 2,658.00 2,668.00 2,652.00 2,652.00 18.6K
10:05 2,651.00 2,653.00 2,641.00 2,641.00 24.1K
10:10 2,641.00 2,645.00 2,635.00 2,644.00 28.4K
10:15 2,645.00 2,648.00 2,641.00 2,647.00 8.9K
10:20 2,648.00 2,649.00 2,642.00 2,647.00 13.3K
10:25 2,648.00 2,648.00 2,641.00 2,641.00 6.0K
10:30 2,641.00 2,644.00 2,641.00 2,641.00 7.4K
10:35 2,642.00 2,646.00 2,640.00 2,646.00 5.9K
10:40 2,646.00 2,647.00 2,644.00 2,645.00 2.6K
10:45 2,650.00 2,672.00 2,650.00 2,670.00 30.2K
10:50 2,670.00 2,673.00 2,666.00 2,669.00 12.2K
10:55 2,671.00 2,677.00 2,670.00 2,675.00 15.9K
11:00 2,676.00 2,676.00 2,656.00 2,657.00 19.3K
11:05 2,657.00 2,663.00 2,657.00 2,663.00 6.9K
11:10 2,663.00 2,663.00 2,658.00 2,660.00 3.6K
11:15 2,661.00 2,667.00 2,660.00 2,666.00 5.5K
11:20 2,666.00 2,667.00 2,660.00 2,661.00 7.0K
11:25 2,660.00 2,660.00 2,657.00 2,659.00 10.1K
11:30 2,659.00 2,659.00 2,659.00 2,659.00 0.6K
12:30 2,663.00 2,670.00 2,661.00 2,668.00 25.6K
12:35 2,668.00 2,668.00 2,659.00 2,660.00 12.7K
12:40 2,660.00 2,666.00 2,656.00 2,661.00 12.2K
12:45 2,661.00 2,661.00 2,651.00 2,653.00 17.1K
12:50 2,655.00 2,657.00 2,653.00 2,656.00 4.3K
12:55 2,656.00 2,662.00 2,655.00 2,661.00 8.5K
13:00 2,662.00 2,666.00 2,661.00 2,661.00 8.7K
13:05 2,661.00 2,661.00 2,656.00 2,659.00 10.2K
13:10 2,657.00 2,662.00 2,655.00 2,657.00 10.0K
13:15 2,657.00 2,657.00 2,654.00 2,655.00 4.2K
13:20 2,656.00 2,661.00 2,655.00 2,661.00 4.0K
13:25 2,661.00 2,666.00 2,660.00 2,666.00 8.5K
13:30 2,666.00 2,670.00 2,666.00 2,670.00 7.6K
13:35 2,669.00 2,678.00 2,669.00 2,675.00 23.9K
13:40 2,675.00 2,678.00 2,672.00 2,677.00 12.8K
13:45 2,676.00 2,676.00 2,670.00 2,671.00 9.2K
13:50 2,672.00 2,685.00 2,672.00 2,683.00 24.9K
13:55 2,680.00 2,680.00 2,672.00 2,673.00 7.1K
14:00 2,673.00 2,676.00 2,671.00 2,676.00 5.6K
14:05 2,678.00 2,687.00 2,678.00 2,683.00 13.9K
14:10 2,684.00 2,685.00 2,680.00 2,683.00 8.6K
14:15 2,682.00 2,683.00 2,678.00 2,679.00 5.6K
14:20 2,681.00 2,685.00 2,681.00 2,681.00 7.1K
14:25 2,681.00 2,685.00 2,681.00 2,684.00 5.2K
14:30 2,682.00 2,699.00 2,678.00 2,696.00 21.5K
14:35 2,699.00 2,705.00 2,695.00 2,701.00 21.6K
14:40 2,701.00 2,705.00 2,696.00 2,696.00 10.1K
14:45 2,696.00 2,696.00 2,690.00 2,691.00 5.9K
14:50 2,692.00 2,692.00 2,689.00 2,689.00 3.8K
14:55 2,688.00 2,688.00 2,678.00 2,680.00 10.4K
15:00 2,681.00 2,684.00 2,675.00 2,676.00 8.7K
15:05 2,679.00 2,685.00 2,679.00 2,682.00 4.9K
15:10 2,682.00 2,683.00 2,676.00 2,681.00 9.5K
15:15 2,680.00 2,682.00 2,676.00 2,679.00 11.2K
15:20 2,681.00 2,687.00 2,681.00 2,683.00 10.9K
15:30 2,694.00 2,694.00 2,694.00 2,694.00 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available