Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,144.00 2,173.00 2,134.00 2,162.00 170.8K
09:10 2,157.00 2,205.00 2,157.00 2,189.00 50.2K
09:15 2,190.00 2,205.00 2,176.00 2,205.00 30.5K
09:20 2,205.00 2,217.00 2,200.00 2,212.00 22.4K
09:25 2,212.00 2,222.00 2,196.00 2,211.00 29.4K
09:30 2,209.00 2,222.00 2,198.00 2,214.00 31.0K
09:35 2,216.00 2,216.00 2,200.00 2,202.00 20.5K
09:40 2,202.00 2,202.00 2,191.00 2,193.00 26.2K
09:45 2,194.00 2,210.00 2,194.00 2,209.00 8.2K
09:50 2,203.00 2,206.00 2,196.00 2,199.00 8.9K
09:55 2,196.00 2,199.00 2,191.00 2,197.00 12.1K
10:00 2,200.00 2,206.00 2,199.00 2,203.00 7.5K
10:05 2,202.00 2,211.00 2,199.00 2,209.00 7.3K
10:10 2,206.00 2,217.00 2,206.00 2,215.00 7.6K
10:15 2,215.00 2,216.00 2,207.00 2,207.00 5.7K
10:20 2,205.00 2,211.00 2,205.00 2,211.00 5.5K
10:25 2,210.00 2,210.00 2,198.00 2,202.00 17.7K
10:30 2,203.00 2,207.00 2,198.00 2,200.00 6.2K
10:35 2,200.00 2,209.00 2,197.00 2,209.00 7.0K
10:40 2,205.00 2,213.00 2,203.00 2,213.00 3.6K
10:45 2,216.00 2,222.00 2,216.00 2,220.00 8.0K
10:50 2,222.00 2,228.00 2,216.00 2,216.00 9.2K
10:55 2,217.00 2,221.00 2,215.00 2,221.00 3.9K
11:00 2,221.00 2,228.00 2,221.00 2,222.00 13.1K
11:05 2,224.00 2,224.00 2,214.00 2,215.00 6.4K
11:10 2,219.00 2,219.00 2,216.00 2,216.00 1.8K
11:15 2,214.00 2,215.00 2,207.00 2,210.00 26.0K
11:20 2,209.00 2,211.00 2,205.00 2,206.00 5.7K
11:25 2,206.00 2,206.00 2,204.00 2,204.00 5.1K
11:30 2,203.00 2,203.00 2,203.00 2,203.00 0.3K
12:30 2,200.00 2,207.00 2,196.00 2,204.00 17.6K
12:35 2,207.00 2,207.00 2,191.00 2,191.00 14.7K
12:40 2,193.00 2,193.00 2,183.00 2,186.00 13.4K
12:45 2,187.00 2,189.00 2,182.00 2,183.00 15.8K
12:50 2,184.00 2,190.00 2,178.00 2,190.00 22.2K
12:55 2,193.00 2,197.00 2,189.00 2,197.00 9.1K
13:00 2,197.00 2,205.00 2,196.00 2,204.00 6.2K
13:05 2,202.00 2,205.00 2,198.00 2,199.00 8.0K
13:10 2,202.00 2,202.00 2,200.00 2,200.00 3.1K
13:15 2,201.00 2,201.00 2,196.00 2,196.00 2.8K
13:20 2,196.00 2,200.00 2,195.00 2,198.00 2.9K
13:25 2,195.00 2,196.00 2,190.00 2,193.00 17.7K
13:30 2,192.00 2,199.00 2,190.00 2,199.00 4.1K
13:35 2,198.00 2,199.00 2,194.00 2,196.00 5.1K
13:40 2,195.00 2,195.00 2,189.00 2,191.00 9.6K
13:45 2,191.00 2,191.00 2,186.00 2,189.00 3.3K
13:50 2,190.00 2,193.00 2,190.00 2,190.00 3.5K
13:55 2,191.00 2,194.00 2,190.00 2,192.00 6.4K
14:00 2,193.00 2,195.00 2,188.00 2,190.00 4.8K
14:05 2,188.00 2,195.00 2,188.00 2,190.00 6.2K
14:10 2,189.00 2,195.00 2,189.00 2,195.00 4.5K
14:15 2,195.00 2,196.00 2,184.00 2,184.00 6.2K
14:20 2,185.00 2,187.00 2,182.00 2,184.00 5.1K
14:25 2,184.00 2,185.00 2,181.00 2,183.00 5.9K
14:30 2,183.00 2,185.00 2,173.00 2,173.00 13.4K
14:35 2,172.00 2,180.00 2,172.00 2,178.00 11.3K
14:40 2,179.00 2,180.00 2,176.00 2,176.00 3.3K
14:45 2,175.00 2,179.00 2,172.00 2,174.00 7.6K
14:50 2,175.00 2,183.00 2,175.00 2,180.00 6.7K
14:55 2,180.00 2,187.00 2,178.00 2,180.00 22.0K
15:00 2,180.00 2,191.00 2,179.00 2,188.00 9.0K
15:05 2,188.00 2,191.00 2,187.00 2,187.00 7.9K
15:10 2,188.00 2,197.00 2,188.00 2,195.00 19.5K
15:15 2,196.00 2,200.00 2,195.00 2,199.00 11.1K
15:20 2,199.00 2,204.00 2,196.00 2,200.00 11.1K
15:30 2,205.00 2,205.00 2,205.00 2,205.00 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available