Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,125.00 2,138.00 2,109.00 2,131.00 115.7K
09:05 2,129.00 2,129.00 2,104.00 2,116.00 37.7K
09:10 2,118.00 2,141.00 2,118.00 2,134.00 25.4K
09:15 2,128.00 2,129.00 2,104.00 2,112.00 25.3K
09:20 2,117.00 2,118.00 2,099.00 2,100.00 16.6K
09:25 2,101.00 2,104.00 2,096.00 2,100.00 20.2K
09:30 2,097.00 2,104.00 2,091.00 2,095.00 21.7K
09:35 2,097.00 2,098.00 2,080.00 2,084.00 38.3K
09:40 2,082.00 2,082.00 2,067.00 2,068.00 33.9K
09:45 2,069.00 2,069.00 2,062.00 2,067.00 38.4K
09:50 2,064.00 2,077.00 2,063.00 2,075.00 32.5K
09:55 2,077.00 2,080.00 2,068.00 2,078.00 16.1K
10:00 2,084.00 2,091.00 2,081.00 2,083.00 13.3K
10:05 2,081.00 2,085.00 2,068.00 2,070.00 61.9K
10:10 2,071.00 2,072.00 2,065.00 2,067.00 12.9K
10:15 2,069.00 2,079.00 2,067.00 2,078.00 9.2K
10:20 2,079.00 2,105.00 2,079.00 2,099.00 20.5K
10:25 2,105.00 2,105.00 2,088.00 2,088.00 8.3K
10:30 2,090.00 2,090.00 2,082.00 2,087.00 14.1K
10:35 2,086.00 2,086.00 2,077.00 2,080.00 13.2K
10:40 2,078.00 2,078.00 2,073.00 2,077.00 14.7K
10:45 2,076.00 2,083.00 2,074.00 2,074.00 8.2K
10:50 2,074.00 2,077.00 2,068.00 2,076.00 7.4K
10:55 2,072.00 2,079.00 2,072.00 2,077.00 8.9K
11:00 2,080.00 2,091.00 2,080.00 2,091.00 10.2K
11:05 2,090.00 2,100.00 2,090.00 2,098.00 9.1K
11:10 2,097.00 2,105.00 2,088.00 2,102.00 34.2K
11:15 2,101.00 2,103.00 2,093.00 2,093.00 11.6K
11:20 2,092.00 2,100.00 2,092.00 2,097.00 7.8K
11:25 2,096.00 2,097.00 2,091.00 2,094.00 8.1K
11:30 2,091.00 2,091.00 2,091.00 2,091.00 1.8K
12:30 2,080.00 2,085.00 2,063.00 2,070.00 52.7K
12:35 2,068.00 2,070.00 2,059.00 2,059.00 17.4K
12:40 2,060.00 2,060.00 2,050.00 2,052.00 26.4K
12:45 2,051.00 2,068.00 2,050.00 2,055.00 50.0K
12:50 2,056.00 2,061.00 2,052.00 2,057.00 20.8K
12:55 2,056.00 2,063.00 2,051.00 2,053.00 12.4K
13:00 2,051.00 2,052.00 2,046.00 2,049.00 19.5K
13:05 2,047.00 2,053.00 2,041.00 2,053.00 18.3K
13:10 2,055.00 2,057.00 2,046.00 2,046.00 6.1K
13:15 2,046.00 2,046.00 2,040.00 2,040.00 6.0K
13:20 2,042.00 2,045.00 2,035.00 2,039.00 17.3K
13:25 2,038.00 2,056.00 2,038.00 2,052.00 16.8K
13:30 2,054.00 2,060.00 2,052.00 2,058.00 36.4K
13:35 2,055.00 2,056.00 2,045.00 2,045.00 5.8K
13:40 2,047.00 2,047.00 2,037.00 2,038.00 13.9K
13:45 2,038.00 2,045.00 2,038.00 2,041.00 17.1K
13:50 2,042.00 2,042.00 2,030.00 2,033.00 20.8K
13:55 2,031.00 2,040.00 2,031.00 2,037.00 25.6K
14:00 2,037.00 2,041.00 2,029.00 2,029.00 8.2K
14:05 2,031.00 2,042.00 2,030.00 2,042.00 9.7K
14:10 2,044.00 2,052.00 2,041.00 2,046.00 14.9K
14:15 2,045.00 2,057.00 2,045.00 2,056.00 14.7K
14:20 2,059.00 2,073.00 2,059.00 2,067.00 25.1K
14:25 2,068.00 2,094.00 2,067.00 2,088.00 31.4K
14:30 2,087.00 2,088.00 2,067.00 2,068.00 24.3K
14:35 2,067.00 2,070.00 2,063.00 2,067.00 12.3K
14:40 2,065.00 2,085.00 2,065.00 2,085.00 8.1K
14:45 2,087.00 2,091.00 2,078.00 2,078.00 10.7K
14:50 2,078.00 2,082.00 2,075.00 2,081.00 8.2K
14:55 2,082.00 2,090.00 2,082.00 2,089.00 7.1K
15:00 2,092.00 2,102.00 2,090.00 2,091.00 17.2K
15:05 2,094.00 2,098.00 2,089.00 2,098.00 10.0K
15:10 2,099.00 2,113.00 2,099.00 2,111.00 23.0K
15:15 2,112.00 2,112.00 2,097.00 2,100.00 19.0K
15:20 2,099.00 2,102.00 2,098.00 2,100.00 16.4K
15:30 2,099.00 2,099.00 2,099.00 2,099.00 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available