3,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,792.00 | 1,797.00 | 1,720.00 | 1,750.00 | 278.8K |
| 09:25 | 1,751.00 | 1,788.00 | 1,725.00 | 1,788.00 | 67.2K |
| 09:30 | 1,790.00 | 1,815.00 | 1,790.00 | 1,805.00 | 44.0K |
| 09:35 | 1,805.00 | 1,805.00 | 1,786.00 | 1,800.00 | 49.6K |
| 09:40 | 1,797.00 | 1,798.00 | 1,765.00 | 1,771.00 | 30.1K |
| 09:45 | 1,772.00 | 1,783.00 | 1,767.00 | 1,771.00 | 27.6K |
| 09:50 | 1,772.00 | 1,802.00 | 1,770.00 | 1,798.00 | 30.9K |
| 09:55 | 1,798.00 | 1,810.00 | 1,793.00 | 1,810.00 | 36.1K |
| 10:00 | 1,809.00 | 1,829.00 | 1,809.00 | 1,819.00 | 21.6K |
| 10:05 | 1,812.00 | 1,846.00 | 1,810.00 | 1,845.00 | 19.0K |
| 10:10 | 1,846.00 | 1,870.00 | 1,846.00 | 1,869.00 | 21.2K |
| 10:15 | 1,868.00 | 1,868.00 | 1,841.00 | 1,847.00 | 22.9K |
| 10:20 | 1,846.00 | 1,871.00 | 1,846.00 | 1,866.00 | 17.6K |
| 10:25 | 1,864.00 | 1,871.00 | 1,852.00 | 1,852.00 | 15.7K |
| 10:30 | 1,851.00 | 1,864.00 | 1,846.00 | 1,861.00 | 19.0K |
| 10:35 | 1,859.00 | 1,859.00 | 1,846.00 | 1,847.00 | 10.5K |
| 10:40 | 1,847.00 | 1,858.00 | 1,843.00 | 1,856.00 | 14.8K |
| 10:45 | 1,858.00 | 1,866.00 | 1,856.00 | 1,860.00 | 15.4K |
| 10:50 | 1,859.00 | 1,874.00 | 1,859.00 | 1,866.00 | 14.2K |
| 10:55 | 1,868.00 | 1,874.00 | 1,862.00 | 1,869.00 | 12.7K |
| 11:00 | 1,869.00 | 1,873.00 | 1,862.00 | 1,869.00 | 29.7K |
| 11:05 | 1,861.00 | 1,861.00 | 1,842.00 | 1,842.00 | 142.2K |
| 11:10 | 1,843.00 | 1,843.00 | 1,833.00 | 1,838.00 | 12.9K |
| 11:15 | 1,839.00 | 1,847.00 | 1,836.00 | 1,845.00 | 17.5K |
| 11:20 | 1,846.00 | 1,852.00 | 1,845.00 | 1,845.00 | 10.7K |
| 11:25 | 1,846.00 | 1,846.00 | 1,837.00 | 1,838.00 | 13.7K |
| 11:30 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 1.3K |
| 12:30 | 1,831.00 | 1,831.00 | 1,809.00 | 1,810.00 | 47.0K |
| 12:35 | 1,807.00 | 1,818.00 | 1,804.00 | 1,817.00 | 35.1K |
| 12:40 | 1,818.00 | 1,829.00 | 1,818.00 | 1,821.00 | 22.0K |
| 12:45 | 1,815.00 | 1,824.00 | 1,815.00 | 1,820.00 | 32.0K |
| 12:50 | 1,820.00 | 1,838.00 | 1,819.00 | 1,838.00 | 24.8K |
| 12:55 | 1,838.00 | 1,846.00 | 1,838.00 | 1,844.00 | 15.8K |
| 13:00 | 1,844.00 | 1,847.00 | 1,842.00 | 1,842.00 | 10.1K |
| 13:05 | 1,842.00 | 1,845.00 | 1,833.00 | 1,833.00 | 13.5K |
| 13:10 | 1,832.00 | 1,833.00 | 1,819.00 | 1,820.00 | 24.5K |
| 13:15 | 1,820.00 | 1,823.00 | 1,820.00 | 1,822.00 | 10.4K |
| 13:20 | 1,822.00 | 1,824.00 | 1,811.00 | 1,811.00 | 12.2K |
| 13:25 | 1,812.00 | 1,814.00 | 1,805.00 | 1,806.00 | 11.4K |
| 13:30 | 1,803.00 | 1,809.00 | 1,801.00 | 1,809.00 | 44.1K |
| 13:35 | 1,809.00 | 1,814.00 | 1,799.00 | 1,800.00 | 12.9K |
| 13:40 | 1,801.00 | 1,801.00 | 1,793.00 | 1,795.00 | 14.4K |
| 13:45 | 1,797.00 | 1,808.00 | 1,797.00 | 1,808.00 | 18.7K |
| 13:50 | 1,809.00 | 1,813.00 | 1,805.00 | 1,808.00 | 60.6K |
| 13:55 | 1,808.00 | 1,809.00 | 1,799.00 | 1,800.00 | 12.1K |
| 14:00 | 1,802.00 | 1,812.00 | 1,802.00 | 1,811.00 | 15.8K |
| 14:05 | 1,809.00 | 1,816.00 | 1,806.00 | 1,813.00 | 14.3K |
| 14:10 | 1,811.00 | 1,816.00 | 1,809.00 | 1,811.00 | 19.0K |
| 14:15 | 1,812.00 | 1,821.00 | 1,812.00 | 1,821.00 | 15.7K |
| 14:20 | 1,822.00 | 1,825.00 | 1,815.00 | 1,818.00 | 39.8K |
| 14:25 | 1,815.00 | 1,819.00 | 1,807.00 | 1,808.00 | 11.1K |
| 14:30 | 1,808.00 | 1,810.00 | 1,802.00 | 1,803.00 | 11.9K |
| 14:35 | 1,803.00 | 1,803.00 | 1,796.00 | 1,798.00 | 15.2K |
| 14:40 | 1,799.00 | 1,799.00 | 1,789.00 | 1,789.00 | 27.2K |
| 14:45 | 1,789.00 | 1,794.00 | 1,787.00 | 1,788.00 | 21.6K |
| 14:50 | 1,788.00 | 1,788.00 | 1,782.00 | 1,782.00 | 23.4K |
| 14:55 | 1,784.00 | 1,797.00 | 1,780.00 | 1,794.00 | 69.2K |
| 15:00 | 1,793.00 | 1,806.00 | 1,791.00 | 1,804.00 | 39.4K |
| 15:05 | 1,806.00 | 1,809.00 | 1,799.00 | 1,799.00 | 13.6K |
| 15:10 | 1,799.00 | 1,799.00 | 1,786.00 | 1,786.00 | 19.2K |
| 15:15 | 1,787.00 | 1,790.00 | 1,780.00 | 1,781.00 | 20.1K |
| 15:20 | 1,781.00 | 1,785.00 | 1,776.00 | 1,784.00 | 32.9K |
| 15:30 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 77.1K |