3,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 2,080.00 | 2,095.00 | 2,042.00 | 2,052.00 | 228.5K |
| 09:25 | 2,056.00 | 2,074.00 | 2,046.00 | 2,069.00 | 39.1K |
| 09:30 | 2,064.00 | 2,065.00 | 2,045.00 | 2,048.00 | 28.2K |
| 09:35 | 2,050.00 | 2,068.00 | 2,039.00 | 2,067.00 | 36.9K |
| 09:40 | 2,069.00 | 2,080.00 | 2,066.00 | 2,079.00 | 21.5K |
| 09:45 | 2,070.00 | 2,081.00 | 2,064.00 | 2,075.00 | 16.4K |
| 09:50 | 2,075.00 | 2,086.00 | 2,072.00 | 2,083.00 | 20.7K |
| 09:55 | 2,083.00 | 2,085.00 | 2,065.00 | 2,066.00 | 16.5K |
| 10:00 | 2,067.00 | 2,083.00 | 2,063.00 | 2,079.00 | 14.3K |
| 10:05 | 2,076.00 | 2,076.00 | 2,062.00 | 2,066.00 | 12.7K |
| 10:10 | 2,067.00 | 2,074.00 | 2,064.00 | 2,066.00 | 10.8K |
| 10:15 | 2,069.00 | 2,069.00 | 2,055.00 | 2,059.00 | 10.7K |
| 10:20 | 2,059.00 | 2,061.00 | 2,046.00 | 2,058.00 | 28.6K |
| 10:25 | 2,059.00 | 2,067.00 | 2,053.00 | 2,065.00 | 11.4K |
| 10:30 | 2,062.00 | 2,073.00 | 2,058.00 | 2,072.00 | 9.6K |
| 10:35 | 2,073.00 | 2,092.00 | 2,073.00 | 2,091.00 | 26.3K |
| 10:40 | 2,090.00 | 2,097.00 | 2,085.00 | 2,092.00 | 21.2K |
| 10:45 | 2,092.00 | 2,095.00 | 2,088.00 | 2,091.00 | 9.4K |
| 10:50 | 2,090.00 | 2,093.00 | 2,086.00 | 2,088.00 | 13.7K |
| 10:55 | 2,090.00 | 2,094.00 | 2,079.00 | 2,082.00 | 15.4K |
| 11:00 | 2,082.00 | 2,091.00 | 2,080.00 | 2,091.00 | 8.4K |
| 11:05 | 2,089.00 | 2,090.00 | 2,084.00 | 2,085.00 | 6.6K |
| 11:10 | 2,085.00 | 2,091.00 | 2,084.00 | 2,091.00 | 9.5K |
| 11:15 | 2,091.00 | 2,093.00 | 2,090.00 | 2,092.00 | 8.5K |
| 11:20 | 2,092.00 | 2,093.00 | 2,085.00 | 2,086.00 | 6.7K |
| 11:25 | 2,087.00 | 2,093.00 | 2,087.00 | 2,092.00 | 8.4K |
| 11:30 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 1.0K |
| 12:30 | 2,102.00 | 2,104.00 | 2,088.00 | 2,088.00 | 50.9K |
| 12:35 | 2,086.00 | 2,086.00 | 2,077.00 | 2,083.00 | 17.9K |
| 12:40 | 2,084.00 | 2,090.00 | 2,077.00 | 2,087.00 | 13.7K |
| 12:45 | 2,089.00 | 2,090.00 | 2,079.00 | 2,079.00 | 13.7K |
| 12:50 | 2,077.00 | 2,077.00 | 2,067.00 | 2,068.00 | 11.5K |
| 12:55 | 2,069.00 | 2,072.00 | 2,060.00 | 2,064.00 | 16.0K |
| 13:00 | 2,065.00 | 2,073.00 | 2,064.00 | 2,070.00 | 15.1K |
| 13:05 | 2,070.00 | 2,071.00 | 2,065.00 | 2,067.00 | 11.3K |
| 13:10 | 2,069.00 | 2,079.00 | 2,069.00 | 2,077.00 | 9.0K |
| 13:15 | 2,077.00 | 2,077.00 | 2,067.00 | 2,068.00 | 7.4K |
| 13:20 | 2,067.00 | 2,067.00 | 2,058.00 | 2,064.00 | 14.9K |
| 13:25 | 2,064.00 | 2,078.00 | 2,064.00 | 2,076.00 | 7.5K |
| 13:30 | 2,074.00 | 2,076.00 | 2,066.00 | 2,069.00 | 10.6K |
| 13:35 | 2,070.00 | 2,070.00 | 2,067.00 | 2,070.00 | 10.0K |
| 13:40 | 2,069.00 | 2,073.00 | 2,069.00 | 2,073.00 | 7.7K |
| 13:45 | 2,073.00 | 2,079.00 | 2,069.00 | 2,079.00 | 10.7K |
| 13:50 | 2,076.00 | 2,087.00 | 2,076.00 | 2,087.00 | 12.0K |
| 13:55 | 2,087.00 | 2,096.00 | 2,085.00 | 2,094.00 | 12.7K |
| 14:00 | 2,094.00 | 2,096.00 | 2,091.00 | 2,095.00 | 10.4K |
| 14:05 | 2,099.00 | 2,105.00 | 2,099.00 | 2,100.00 | 31.1K |
| 14:10 | 2,104.00 | 2,106.00 | 2,097.00 | 2,099.00 | 19.5K |
| 14:15 | 2,099.00 | 2,104.00 | 2,096.00 | 2,096.00 | 14.8K |
| 14:20 | 2,101.00 | 2,105.00 | 2,099.00 | 2,105.00 | 21.9K |
| 14:25 | 2,106.00 | 2,106.00 | 2,086.00 | 2,086.00 | 26.8K |
| 14:30 | 2,087.00 | 2,096.00 | 2,087.00 | 2,096.00 | 16.0K |
| 14:35 | 2,098.00 | 2,116.00 | 2,098.00 | 2,115.00 | 17.2K |
| 14:40 | 2,115.00 | 2,117.00 | 2,105.00 | 2,106.00 | 16.1K |
| 14:45 | 2,106.00 | 2,107.00 | 2,101.00 | 2,102.00 | 8.5K |
| 14:50 | 2,102.00 | 2,109.00 | 2,102.00 | 2,108.00 | 10.7K |
| 14:55 | 2,108.00 | 2,109.00 | 2,102.00 | 2,106.00 | 11.0K |
| 15:00 | 2,103.00 | 2,103.00 | 2,096.00 | 2,099.00 | 18.1K |
| 15:05 | 2,099.00 | 2,100.00 | 2,089.00 | 2,090.00 | 20.3K |
| 15:10 | 2,088.00 | 2,093.00 | 2,088.00 | 2,090.00 | 12.9K |
| 15:15 | 2,090.00 | 2,094.00 | 2,088.00 | 2,094.00 | 23.7K |
| 15:20 | 2,096.00 | 2,096.00 | 2,087.00 | 2,087.00 | 26.0K |
| 15:30 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 85.7K |