3,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,230.00 | 2,240.00 | 2,214.00 | 2,222.00 | 31.0K |
| 09:05 | 2,223.00 | 2,223.00 | 2,211.00 | 2,219.00 | 11.1K |
| 09:10 | 2,216.00 | 2,218.00 | 2,209.00 | 2,212.00 | 9.1K |
| 09:15 | 2,215.00 | 2,215.00 | 2,201.00 | 2,201.00 | 10.4K |
| 09:20 | 2,201.00 | 2,215.00 | 2,201.00 | 2,208.00 | 9.6K |
| 09:25 | 2,208.00 | 2,209.00 | 2,206.00 | 2,208.00 | 5.1K |
| 09:30 | 2,210.00 | 2,210.00 | 2,198.00 | 2,202.00 | 24.7K |
| 09:35 | 2,202.00 | 2,209.00 | 2,200.00 | 2,206.00 | 11.0K |
| 09:40 | 2,203.00 | 2,205.00 | 2,196.00 | 2,198.00 | 5.5K |
| 09:45 | 2,200.00 | 2,203.00 | 2,199.00 | 2,201.00 | 3.1K |
| 09:50 | 2,203.00 | 2,213.00 | 2,203.00 | 2,213.00 | 3.8K |
| 09:55 | 2,210.00 | 2,210.00 | 2,202.00 | 2,202.00 | 3.1K |
| 10:00 | 2,203.00 | 2,206.00 | 2,200.00 | 2,203.00 | 4.5K |
| 10:05 | 2,200.00 | 2,204.00 | 2,200.00 | 2,202.00 | 4.0K |
| 10:10 | 2,202.00 | 2,205.00 | 2,202.00 | 2,204.00 | 2.4K |
| 10:15 | 2,206.00 | 2,211.00 | 2,206.00 | 2,210.00 | 2.7K |
| 10:20 | 2,210.00 | 2,211.00 | 2,204.00 | 2,208.00 | 8.7K |
| 10:25 | 2,209.00 | 2,210.00 | 2,204.00 | 2,206.00 | 1.6K |
| 10:30 | 2,207.00 | 2,209.00 | 2,206.00 | 2,209.00 | 1.4K |
| 10:35 | 2,211.00 | 2,212.00 | 2,209.00 | 2,209.00 | 4.7K |
| 10:40 | 2,210.00 | 2,210.00 | 2,204.00 | 2,205.00 | 3.1K |
| 10:45 | 2,204.00 | 2,206.00 | 2,203.00 | 2,205.00 | 0.7K |
| 10:50 | 2,204.00 | 2,204.00 | 2,202.00 | 2,203.00 | 1.7K |
| 10:55 | 2,202.00 | 2,203.00 | 2,201.00 | 2,202.00 | 2.4K |
| 11:00 | 2,203.00 | 2,204.00 | 2,201.00 | 2,202.00 | 1.3K |
| 11:05 | 2,201.00 | 2,201.00 | 2,194.00 | 2,194.00 | 11.9K |
| 11:10 | 2,194.00 | 2,194.00 | 2,186.00 | 2,187.00 | 15.0K |
| 11:15 | 2,187.00 | 2,187.00 | 2,184.00 | 2,186.00 | 4.7K |
| 11:20 | 2,187.00 | 2,187.00 | 2,184.00 | 2,185.00 | 4.5K |
| 11:25 | 2,184.00 | 2,188.00 | 2,184.00 | 2,187.00 | 4.3K |
| 11:30 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.5K |
| 12:30 | 2,186.00 | 2,186.00 | 2,168.00 | 2,176.00 | 37.9K |
| 12:35 | 2,176.00 | 2,177.00 | 2,174.00 | 2,176.00 | 2.8K |
| 12:40 | 2,176.00 | 2,176.00 | 2,174.00 | 2,175.00 | 2.9K |
| 12:45 | 2,176.00 | 2,176.00 | 2,164.00 | 2,165.00 | 22.0K |
| 12:50 | 2,165.00 | 2,167.00 | 2,164.00 | 2,167.00 | 3.8K |
| 12:55 | 2,167.00 | 2,167.00 | 2,152.00 | 2,154.00 | 22.7K |
| 13:00 | 2,151.00 | 2,153.00 | 2,146.00 | 2,147.00 | 7.7K |
| 13:05 | 2,147.00 | 2,156.00 | 2,147.00 | 2,156.00 | 6.4K |
| 13:10 | 2,154.00 | 2,156.00 | 2,149.00 | 2,149.00 | 6.5K |
| 13:15 | 2,149.00 | 2,154.00 | 2,149.00 | 2,154.00 | 2.6K |
| 13:20 | 2,154.00 | 2,155.00 | 2,151.00 | 2,152.00 | 3.6K |
| 13:25 | 2,151.00 | 2,152.00 | 2,149.00 | 2,149.00 | 2.0K |
| 13:30 | 2,150.00 | 2,157.00 | 2,148.00 | 2,151.00 | 15.8K |
| 13:35 | 2,151.00 | 2,153.00 | 2,149.00 | 2,152.00 | 15.2K |
| 13:40 | 2,151.00 | 2,152.00 | 2,150.00 | 2,152.00 | 3.0K |
| 13:45 | 2,153.00 | 2,155.00 | 2,152.00 | 2,154.00 | 1.4K |
| 13:50 | 2,155.00 | 2,155.00 | 2,141.00 | 2,142.00 | 17.4K |
| 13:55 | 2,141.00 | 2,143.00 | 2,140.00 | 2,142.00 | 5.4K |
| 14:00 | 2,140.00 | 2,141.00 | 2,127.00 | 2,127.00 | 36.8K |
| 14:05 | 2,129.00 | 2,135.00 | 2,126.00 | 2,129.00 | 9.2K |
| 14:10 | 2,128.00 | 2,132.00 | 2,127.00 | 2,129.00 | 16.8K |
| 14:15 | 2,129.00 | 2,129.00 | 2,121.00 | 2,122.00 | 11.4K |
| 14:20 | 2,122.00 | 2,124.00 | 2,113.00 | 2,114.00 | 12.3K |
| 14:25 | 2,114.00 | 2,120.00 | 2,112.00 | 2,114.00 | 12.1K |
| 14:30 | 2,114.00 | 2,116.00 | 2,107.00 | 2,111.00 | 18.8K |
| 14:35 | 2,111.00 | 2,115.00 | 2,105.00 | 2,109.00 | 10.5K |
| 14:40 | 2,109.00 | 2,111.00 | 2,105.00 | 2,109.00 | 7.2K |
| 14:45 | 2,108.00 | 2,109.00 | 2,104.00 | 2,108.00 | 10.5K |
| 14:50 | 2,104.00 | 2,109.00 | 2,099.00 | 2,101.00 | 14.4K |
| 14:55 | 2,102.00 | 2,105.00 | 2,096.00 | 2,096.00 | 23.9K |
| 15:00 | 2,096.00 | 2,108.00 | 2,096.00 | 2,108.00 | 6.7K |
| 15:05 | 2,107.00 | 2,112.00 | 2,106.00 | 2,111.00 | 10.2K |
| 15:10 | 2,113.00 | 2,115.00 | 2,110.00 | 2,112.00 | 14.0K |
| 15:15 | 2,112.00 | 2,117.00 | 2,111.00 | 2,112.00 | 15.3K |
| 15:20 | 2,112.00 | 2,118.00 | 2,110.00 | 2,110.00 | 17.1K |
| 15:30 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 56.6K |