Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,131.00 2,156.00 2,130.00 2,151.00 38.1K
09:05 2,151.00 2,156.00 2,140.00 2,140.00 8.4K
09:10 2,142.00 2,147.00 2,133.00 2,147.00 7.8K
09:15 2,148.00 2,149.00 2,143.00 2,144.00 5.3K
09:20 2,143.00 2,155.00 2,143.00 2,153.00 6.7K
09:25 2,151.00 2,157.00 2,150.00 2,155.00 5.9K
09:30 2,155.00 2,159.00 2,147.00 2,150.00 11.8K
09:35 2,151.00 2,164.00 2,151.00 2,156.00 13.2K
09:40 2,156.00 2,156.00 2,152.00 2,154.00 3.1K
09:45 2,151.00 2,159.00 2,149.00 2,158.00 3.8K
09:50 2,159.00 2,169.00 2,159.00 2,167.00 4.7K
09:55 2,168.00 2,173.00 2,165.00 2,169.00 11.8K
10:00 2,169.00 2,171.00 2,164.00 2,166.00 11.1K
10:05 2,165.00 2,173.00 2,165.00 2,171.00 3.8K
10:10 2,174.00 2,178.00 2,170.00 2,172.00 5.9K
10:15 2,172.00 2,179.00 2,172.00 2,175.00 4.7K
10:20 2,172.00 2,176.00 2,171.00 2,172.00 3.6K
10:25 2,172.00 2,175.00 2,172.00 2,175.00 1.4K
10:30 2,176.00 2,179.00 2,172.00 2,176.00 11.1K
10:35 2,176.00 2,177.00 2,173.00 2,173.00 2.0K
10:40 2,174.00 2,182.00 2,174.00 2,178.00 6.7K
10:45 2,178.00 2,178.00 2,171.00 2,171.00 5.7K
10:50 2,170.00 2,171.00 2,165.00 2,167.00 11.1K
10:55 2,168.00 2,172.00 2,168.00 2,170.00 3.1K
11:00 2,168.00 2,168.00 2,165.00 2,165.00 3.2K
11:05 2,168.00 2,173.00 2,168.00 2,169.00 3.5K
11:10 2,164.00 2,164.00 2,160.00 2,160.00 6.1K
11:15 2,160.00 2,163.00 2,160.00 2,162.00 1.7K
11:20 2,163.00 2,163.00 2,159.00 2,162.00 3.3K
11:25 2,162.00 2,162.00 2,157.00 2,158.00 3.5K
11:30 2,158.00 2,158.00 2,158.00 2,158.00 2.5K
12:30 2,163.00 2,167.00 2,157.00 2,158.00 8.9K
12:35 2,159.00 2,160.00 2,157.00 2,157.00 3.3K
12:40 2,156.00 2,158.00 2,155.00 2,157.00 2.1K
12:45 2,156.00 2,164.00 2,156.00 2,162.00 4.6K
12:50 2,164.00 2,165.00 2,157.00 2,165.00 7.7K
12:55 2,166.00 2,168.00 2,164.00 2,166.00 2.3K
13:00 2,168.00 2,168.00 2,162.00 2,162.00 2.5K
13:05 2,162.00 2,164.00 2,162.00 2,163.00 2.1K
13:10 2,163.00 2,167.00 2,163.00 2,165.00 1.8K
13:15 2,168.00 2,169.00 2,166.00 2,168.00 2.6K
13:20 2,168.00 2,169.00 2,165.00 2,169.00 5.9K
13:25 2,166.00 2,168.00 2,164.00 2,164.00 2.5K
13:30 2,165.00 2,165.00 2,162.00 2,162.00 1.6K
13:35 2,164.00 2,165.00 2,160.00 2,161.00 3.3K
13:40 2,163.00 2,168.00 2,163.00 2,168.00 1.8K
13:45 2,169.00 2,171.00 2,169.00 2,170.00 2.7K
13:50 2,169.00 2,169.00 2,169.00 2,169.00 1.0K
13:55 2,169.00 2,175.00 2,168.00 2,175.00 11.2K
14:00 2,176.00 2,176.00 2,174.00 2,175.00 4.6K
14:05 2,172.00 2,179.00 2,172.00 2,179.00 4.5K
14:10 2,180.00 2,186.00 2,180.00 2,186.00 7.8K
14:15 2,186.00 2,186.00 2,178.00 2,179.00 11.7K
14:20 2,179.00 2,180.00 2,176.00 2,177.00 2.9K
14:25 2,178.00 2,185.00 2,178.00 2,184.00 3.8K
14:30 2,181.00 2,181.00 2,174.00 2,174.00 5.7K
14:35 2,175.00 2,182.00 2,174.00 2,182.00 4.3K
14:40 2,183.00 2,188.00 2,182.00 2,187.00 6.8K
14:45 2,187.00 2,187.00 2,183.00 2,184.00 3.3K
14:50 2,183.00 2,186.00 2,183.00 2,186.00 3.6K
14:55 2,186.00 2,186.00 2,183.00 2,183.00 2.5K
15:00 2,183.00 2,183.00 2,177.00 2,179.00 5.4K
15:05 2,178.00 2,180.00 2,177.00 2,180.00 3.7K
15:10 2,181.00 2,186.00 2,181.00 2,183.00 8.8K
15:15 2,183.00 2,187.00 2,183.00 2,185.00 5.9K
15:20 2,184.00 2,185.00 2,182.00 2,182.00 9.1K
15:30 2,177.00 2,177.00 2,177.00 2,177.00 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available