Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,281.00 2,345.00 2,267.00 2,291.00 740.1K
09:20 2,296.00 2,349.00 2,253.00 2,341.00 574.7K
09:25 2,340.00 2,382.00 2,335.00 2,365.00 333.6K
09:30 2,354.00 2,394.00 2,340.00 2,378.00 251.3K
09:35 2,376.00 2,379.00 2,337.00 2,354.00 207.2K
09:40 2,353.00 2,360.00 2,342.00 2,351.00 85.9K
09:45 2,353.00 2,367.00 2,329.00 2,329.00 112.1K
09:50 2,326.00 2,369.00 2,326.00 2,363.00 128.1K
09:55 2,365.00 2,370.00 2,347.00 2,360.00 60.9K
10:00 2,361.00 2,379.00 2,343.00 2,361.00 98.3K
10:05 2,359.00 2,371.00 2,352.00 2,357.00 48.0K
10:10 2,357.00 2,358.00 2,341.00 2,356.00 52.3K
10:15 2,358.00 2,376.00 2,352.00 2,376.00 52.1K
10:20 2,375.00 2,380.00 2,359.00 2,376.00 63.9K
10:25 2,377.00 2,380.00 2,366.00 2,375.00 40.5K
10:30 2,375.00 2,381.00 2,371.00 2,371.00 57.0K
10:35 2,370.00 2,371.00 2,352.00 2,354.00 47.4K
10:40 2,355.00 2,360.00 2,351.00 2,354.00 35.8K
10:45 2,354.00 2,354.00 2,326.00 2,340.00 129.1K
10:50 2,340.00 2,344.00 2,325.00 2,325.00 51.6K
10:55 2,324.00 2,331.00 2,316.00 2,330.00 52.6K
11:00 2,330.00 2,350.00 2,330.00 2,335.00 37.9K
11:05 2,333.00 2,341.00 2,327.00 2,329.00 26.6K
11:10 2,328.00 2,330.00 2,322.00 2,327.00 22.3K
11:15 2,328.00 2,328.00 2,321.00 2,322.00 28.5K
11:20 2,323.00 2,324.00 2,302.00 2,307.00 54.0K
11:25 2,306.00 2,307.00 2,300.00 2,307.00 59.7K
11:30 2,305.00 2,305.00 2,305.00 2,305.00 3.4K
12:30 2,311.00 2,320.00 2,293.00 2,300.00 113.8K
12:35 2,301.00 2,310.00 2,295.00 2,302.00 66.6K
12:40 2,303.00 2,315.00 2,300.00 2,307.00 32.8K
12:45 2,308.00 2,317.00 2,305.00 2,316.00 45.0K
12:50 2,314.00 2,318.00 2,307.00 2,316.00 39.0K
12:55 2,316.00 2,317.00 2,313.00 2,314.00 24.1K
13:00 2,314.00 2,320.00 2,314.00 2,318.00 28.0K
13:05 2,319.00 2,319.00 2,309.00 2,310.00 32.3K
13:10 2,310.00 2,310.00 2,302.00 2,304.00 33.1K
13:15 2,305.00 2,310.00 2,305.00 2,310.00 22.0K
13:20 2,310.00 2,317.00 2,310.00 2,315.00 21.8K
13:25 2,315.00 2,315.00 2,310.00 2,313.00 24.5K
13:30 2,312.00 2,320.00 2,311.00 2,313.00 34.4K
13:35 2,312.00 2,323.00 2,311.00 2,316.00 38.3K
13:40 2,317.00 2,317.00 2,311.00 2,311.00 15.0K
13:45 2,311.00 2,326.00 2,311.00 2,323.00 45.5K
13:50 2,323.00 2,327.00 2,321.00 2,327.00 30.2K
13:55 2,326.00 2,330.00 2,324.00 2,327.00 35.7K
14:00 2,328.00 2,332.00 2,315.00 2,315.00 49.7K
14:05 2,315.00 2,315.00 2,312.00 2,313.00 16.6K
14:10 2,313.00 2,313.00 2,311.00 2,313.00 18.9K
14:15 2,313.00 2,320.00 2,312.00 2,317.00 29.1K
14:20 2,316.00 2,319.00 2,313.00 2,316.00 21.0K
14:25 2,316.00 2,318.00 2,314.00 2,316.00 13.8K
14:30 2,316.00 2,318.00 2,314.00 2,316.00 16.8K
14:35 2,316.00 2,316.00 2,315.00 2,315.00 5.3K
14:40 2,316.00 2,319.00 2,313.00 2,313.00 27.7K
14:45 2,313.00 2,317.00 2,313.00 2,317.00 23.5K
14:50 2,316.00 2,317.00 2,310.00 2,312.00 34.6K
14:55 2,312.00 2,314.00 2,312.00 2,314.00 16.8K
15:00 2,314.00 2,314.00 2,312.00 2,313.00 12.4K
15:05 2,313.00 2,314.00 2,311.00 2,312.00 29.3K
15:10 2,312.00 2,315.00 2,306.00 2,308.00 71.5K
15:15 2,307.00 2,312.00 2,305.00 2,309.00 49.4K
15:20 2,309.00 2,309.00 2,296.00 2,303.00 85.9K
15:30 2,303.00 2,303.00 2,303.00 2,303.00 106.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available