Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,254.00 2,254.00 2,210.00 2,228.00 193.6K
09:05 2,227.00 2,237.00 2,225.00 2,236.00 57.8K
09:10 2,229.00 2,231.00 2,220.00 2,221.00 57.2K
09:15 2,219.00 2,230.00 2,213.00 2,227.00 57.5K
09:20 2,228.00 2,240.00 2,228.00 2,233.00 30.5K
09:25 2,235.00 2,263.00 2,232.00 2,261.00 48.1K
09:30 2,262.00 2,275.00 2,255.00 2,264.00 71.7K
09:35 2,264.00 2,268.00 2,250.00 2,250.00 13.5K
09:40 2,251.00 2,268.00 2,250.00 2,264.00 16.5K
09:45 2,265.00 2,268.00 2,256.00 2,263.00 27.5K
09:50 2,263.00 2,279.00 2,263.00 2,278.00 31.1K
09:55 2,282.00 2,285.00 2,270.00 2,276.00 17.9K
10:00 2,276.00 2,281.00 2,263.00 2,263.00 16.0K
10:05 2,262.00 2,262.00 2,247.00 2,247.00 17.4K
10:10 2,247.00 2,248.00 2,234.00 2,237.00 20.2K
10:15 2,237.00 2,242.00 2,236.00 2,237.00 13.4K
10:20 2,236.00 2,241.00 2,236.00 2,241.00 15.9K
10:25 2,240.00 2,245.00 2,231.00 2,236.00 21.2K
10:30 2,237.00 2,245.00 2,237.00 2,242.00 20.5K
10:35 2,242.00 2,242.00 2,236.00 2,239.00 7.4K
10:40 2,238.00 2,240.00 2,236.00 2,237.00 6.7K
10:45 2,237.00 2,242.00 2,231.00 2,231.00 14.0K
10:50 2,229.00 2,231.00 2,225.00 2,225.00 15.7K
10:55 2,226.00 2,228.00 2,225.00 2,227.00 6.7K
11:00 2,227.00 2,227.00 2,224.00 2,225.00 17.9K
11:05 2,225.00 2,229.00 2,222.00 2,222.00 15.1K
11:10 2,222.00 2,227.00 2,222.00 2,224.00 9.8K
11:15 2,225.00 2,227.00 2,224.00 2,227.00 11.7K
11:20 2,228.00 2,232.00 2,226.00 2,230.00 9.9K
11:25 2,231.00 2,231.00 2,225.00 2,230.00 8.0K
11:30 2,228.00 2,228.00 2,228.00 2,228.00 4.4K
12:30 2,226.00 2,226.00 2,212.00 2,213.00 63.7K
12:35 2,212.00 2,223.00 2,212.00 2,217.00 20.8K
12:40 2,216.00 2,218.00 2,212.00 2,214.00 19.8K
12:45 2,214.00 2,215.00 2,213.00 2,213.00 9.7K
12:50 2,213.00 2,217.00 2,208.00 2,213.00 52.9K
12:55 2,215.00 2,215.00 2,208.00 2,208.00 22.4K
13:00 2,208.00 2,209.00 2,206.00 2,207.00 17.5K
13:05 2,208.00 2,212.00 2,206.00 2,207.00 21.9K
13:10 2,207.00 2,207.00 2,206.00 2,207.00 5.1K
13:15 2,206.00 2,206.00 2,203.00 2,205.00 31.0K
13:20 2,206.00 2,206.00 2,202.00 2,203.00 13.3K
13:25 2,203.00 2,212.00 2,203.00 2,211.00 16.3K
13:30 2,211.00 2,214.00 2,208.00 2,208.00 15.2K
13:35 2,207.00 2,209.00 2,207.00 2,207.00 9.8K
13:40 2,207.00 2,210.00 2,205.00 2,206.00 19.7K
13:45 2,206.00 2,206.00 2,203.00 2,205.00 23.0K
13:50 2,205.00 2,205.00 2,202.00 2,203.00 7.3K
13:55 2,203.00 2,204.00 2,202.00 2,203.00 8.8K
14:00 2,204.00 2,204.00 2,200.00 2,202.00 36.1K
14:05 2,203.00 2,203.00 2,200.00 2,201.00 25.2K
14:10 2,202.00 2,203.00 2,200.00 2,201.00 7.6K
14:15 2,201.00 2,202.00 2,195.00 2,196.00 60.3K
14:20 2,195.00 2,196.00 2,191.00 2,192.00 25.2K
14:25 2,193.00 2,195.00 2,192.00 2,195.00 13.1K
14:30 2,196.00 2,196.00 2,191.00 2,191.00 9.7K
14:35 2,192.00 2,193.00 2,190.00 2,190.00 12.3K
14:40 2,189.00 2,198.00 2,189.00 2,198.00 22.9K
14:45 2,198.00 2,201.00 2,196.00 2,197.00 11.9K
14:50 2,196.00 2,197.00 2,193.00 2,195.00 19.3K
14:55 2,195.00 2,196.00 2,192.00 2,193.00 16.7K
15:00 2,193.00 2,195.00 2,190.00 2,195.00 19.1K
15:05 2,197.00 2,201.00 2,196.00 2,201.00 13.5K
15:10 2,201.00 2,201.00 2,195.00 2,195.00 21.0K
15:15 2,199.00 2,199.00 2,195.00 2,196.00 14.2K
15:20 2,197.00 2,197.00 2,190.00 2,191.00 29.8K
15:30 2,191.00 2,191.00 2,191.00 2,191.00 77.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available