Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 2,166.00 2,172.00 2,153.00 2,157.00 49.3K
09:05 2,156.00 2,156.00 2,142.00 2,150.00 24.8K
09:10 2,145.00 2,145.00 2,129.00 2,129.00 45.0K
09:15 2,127.00 2,134.00 2,121.00 2,134.00 26.5K
09:20 2,135.00 2,135.00 2,128.00 2,131.00 12.0K
09:25 2,132.00 2,132.00 2,124.00 2,126.00 9.1K
09:30 2,125.00 2,132.00 2,125.00 2,129.00 8.5K
09:35 2,128.00 2,133.00 2,128.00 2,133.00 3.7K
09:40 2,131.00 2,135.00 2,128.00 2,128.00 10.2K
09:45 2,130.00 2,133.00 2,127.00 2,128.00 9.9K
09:50 2,128.00 2,128.00 2,122.00 2,124.00 14.9K
09:55 2,123.00 2,128.00 2,122.00 2,122.00 7.3K
10:00 2,118.00 2,119.00 2,106.00 2,110.00 44.1K
10:05 2,110.00 2,112.00 2,107.00 2,112.00 13.7K
10:10 2,112.00 2,117.00 2,110.00 2,115.00 9.2K
10:15 2,115.00 2,121.00 2,115.00 2,119.00 7.8K
10:20 2,118.00 2,122.00 2,116.00 2,120.00 7.4K
10:25 2,121.00 2,124.00 2,120.00 2,120.00 8.5K
10:30 2,120.00 2,128.00 2,119.00 2,124.00 8.4K
10:35 2,125.00 2,125.00 2,119.00 2,120.00 4.9K
10:40 2,123.00 2,128.00 2,122.00 2,122.00 22.6K
10:45 2,121.00 2,122.00 2,118.00 2,119.00 7.3K
10:50 2,118.00 2,121.00 2,117.00 2,118.00 5.0K
10:55 2,118.00 2,118.00 2,114.00 2,118.00 7.8K
11:00 2,119.00 2,121.00 2,117.00 2,117.00 2.4K
11:05 2,117.00 2,117.00 2,111.00 2,113.00 6.4K
11:10 2,112.00 2,112.00 2,109.00 2,112.00 5.9K
11:15 2,110.00 2,111.00 2,108.00 2,111.00 4.0K
11:20 2,112.00 2,119.00 2,112.00 2,118.00 6.0K
11:25 2,119.00 2,127.00 2,119.00 2,125.00 23.4K
11:30 2,127.00 2,127.00 2,127.00 2,127.00 1.1K
12:30 2,126.00 2,130.00 2,121.00 2,128.00 28.1K
12:35 2,128.00 2,133.00 2,127.00 2,133.00 14.2K
12:40 2,134.00 2,145.00 2,134.00 2,145.00 36.5K
12:45 2,146.00 2,148.00 2,136.00 2,142.00 15.5K
12:50 2,141.00 2,143.00 2,135.00 2,136.00 7.7K
12:55 2,136.00 2,139.00 2,135.00 2,135.00 4.5K
13:00 2,133.00 2,134.00 2,130.00 2,130.00 4.8K
13:05 2,128.00 2,130.00 2,122.00 2,122.00 11.2K
13:10 2,122.00 2,122.00 2,118.00 2,118.00 5.0K
13:15 2,117.00 2,123.00 2,117.00 2,123.00 4.9K
13:20 2,123.00 2,125.00 2,121.00 2,122.00 4.7K
13:25 2,122.00 2,123.00 2,120.00 2,123.00 4.5K
13:30 2,123.00 2,128.00 2,123.00 2,128.00 6.0K
13:35 2,129.00 2,132.00 2,129.00 2,131.00 4.9K
13:40 2,130.00 2,132.00 2,130.00 2,130.00 5.6K
13:45 2,130.00 2,131.00 2,128.00 2,130.00 7.0K
13:50 2,127.00 2,128.00 2,124.00 2,124.00 8.3K
13:55 2,125.00 2,125.00 2,122.00 2,124.00 10.3K
14:00 2,123.00 2,124.00 2,120.00 2,122.00 5.9K
14:05 2,122.00 2,122.00 2,118.00 2,119.00 2.8K
14:10 2,119.00 2,120.00 2,118.00 2,118.00 3.8K
14:15 2,118.00 2,118.00 2,113.00 2,114.00 15.7K
14:20 2,113.00 2,114.00 2,110.00 2,111.00 15.6K
14:25 2,111.00 2,112.00 2,110.00 2,112.00 5.9K
14:30 2,111.00 2,113.00 2,109.00 2,109.00 7.3K
14:35 2,110.00 2,111.00 2,104.00 2,105.00 19.6K
14:40 2,105.00 2,107.00 2,095.00 2,097.00 109.9K
14:45 2,098.00 2,103.00 2,098.00 2,103.00 12.5K
14:50 2,102.00 2,103.00 2,101.00 2,103.00 10.2K
14:55 2,104.00 2,105.00 2,103.00 2,104.00 5.3K
15:00 2,104.00 2,105.00 2,101.00 2,102.00 13.3K
15:05 2,101.00 2,103.00 2,100.00 2,101.00 11.6K
15:10 2,100.00 2,106.00 2,096.00 2,099.00 35.9K
15:15 2,100.00 2,100.00 2,095.00 2,096.00 19.8K
15:20 2,096.00 2,099.00 2,095.00 2,096.00 16.1K
15:30 2,093.00 2,093.00 2,093.00 2,093.00 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available