3,380.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,166.00 | 2,172.00 | 2,153.00 | 2,157.00 | 49.3K |
09:05 | 2,156.00 | 2,156.00 | 2,142.00 | 2,150.00 | 24.8K |
09:10 | 2,145.00 | 2,145.00 | 2,129.00 | 2,129.00 | 45.0K |
09:15 | 2,127.00 | 2,134.00 | 2,121.00 | 2,134.00 | 26.5K |
09:20 | 2,135.00 | 2,135.00 | 2,128.00 | 2,131.00 | 12.0K |
09:25 | 2,132.00 | 2,132.00 | 2,124.00 | 2,126.00 | 9.1K |
09:30 | 2,125.00 | 2,132.00 | 2,125.00 | 2,129.00 | 8.5K |
09:35 | 2,128.00 | 2,133.00 | 2,128.00 | 2,133.00 | 3.7K |
09:40 | 2,131.00 | 2,135.00 | 2,128.00 | 2,128.00 | 10.2K |
09:45 | 2,130.00 | 2,133.00 | 2,127.00 | 2,128.00 | 9.9K |
09:50 | 2,128.00 | 2,128.00 | 2,122.00 | 2,124.00 | 14.9K |
09:55 | 2,123.00 | 2,128.00 | 2,122.00 | 2,122.00 | 7.3K |
10:00 | 2,118.00 | 2,119.00 | 2,106.00 | 2,110.00 | 44.1K |
10:05 | 2,110.00 | 2,112.00 | 2,107.00 | 2,112.00 | 13.7K |
10:10 | 2,112.00 | 2,117.00 | 2,110.00 | 2,115.00 | 9.2K |
10:15 | 2,115.00 | 2,121.00 | 2,115.00 | 2,119.00 | 7.8K |
10:20 | 2,118.00 | 2,122.00 | 2,116.00 | 2,120.00 | 7.4K |
10:25 | 2,121.00 | 2,124.00 | 2,120.00 | 2,120.00 | 8.5K |
10:30 | 2,120.00 | 2,128.00 | 2,119.00 | 2,124.00 | 8.4K |
10:35 | 2,125.00 | 2,125.00 | 2,119.00 | 2,120.00 | 4.9K |
10:40 | 2,123.00 | 2,128.00 | 2,122.00 | 2,122.00 | 22.6K |
10:45 | 2,121.00 | 2,122.00 | 2,118.00 | 2,119.00 | 7.3K |
10:50 | 2,118.00 | 2,121.00 | 2,117.00 | 2,118.00 | 5.0K |
10:55 | 2,118.00 | 2,118.00 | 2,114.00 | 2,118.00 | 7.8K |
11:00 | 2,119.00 | 2,121.00 | 2,117.00 | 2,117.00 | 2.4K |
11:05 | 2,117.00 | 2,117.00 | 2,111.00 | 2,113.00 | 6.4K |
11:10 | 2,112.00 | 2,112.00 | 2,109.00 | 2,112.00 | 5.9K |
11:15 | 2,110.00 | 2,111.00 | 2,108.00 | 2,111.00 | 4.0K |
11:20 | 2,112.00 | 2,119.00 | 2,112.00 | 2,118.00 | 6.0K |
11:25 | 2,119.00 | 2,127.00 | 2,119.00 | 2,125.00 | 23.4K |
11:30 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 1.1K |
12:30 | 2,126.00 | 2,130.00 | 2,121.00 | 2,128.00 | 28.1K |
12:35 | 2,128.00 | 2,133.00 | 2,127.00 | 2,133.00 | 14.2K |
12:40 | 2,134.00 | 2,145.00 | 2,134.00 | 2,145.00 | 36.5K |
12:45 | 2,146.00 | 2,148.00 | 2,136.00 | 2,142.00 | 15.5K |
12:50 | 2,141.00 | 2,143.00 | 2,135.00 | 2,136.00 | 7.7K |
12:55 | 2,136.00 | 2,139.00 | 2,135.00 | 2,135.00 | 4.5K |
13:00 | 2,133.00 | 2,134.00 | 2,130.00 | 2,130.00 | 4.8K |
13:05 | 2,128.00 | 2,130.00 | 2,122.00 | 2,122.00 | 11.2K |
13:10 | 2,122.00 | 2,122.00 | 2,118.00 | 2,118.00 | 5.0K |
13:15 | 2,117.00 | 2,123.00 | 2,117.00 | 2,123.00 | 4.9K |
13:20 | 2,123.00 | 2,125.00 | 2,121.00 | 2,122.00 | 4.7K |
13:25 | 2,122.00 | 2,123.00 | 2,120.00 | 2,123.00 | 4.5K |
13:30 | 2,123.00 | 2,128.00 | 2,123.00 | 2,128.00 | 6.0K |
13:35 | 2,129.00 | 2,132.00 | 2,129.00 | 2,131.00 | 4.9K |
13:40 | 2,130.00 | 2,132.00 | 2,130.00 | 2,130.00 | 5.6K |
13:45 | 2,130.00 | 2,131.00 | 2,128.00 | 2,130.00 | 7.0K |
13:50 | 2,127.00 | 2,128.00 | 2,124.00 | 2,124.00 | 8.3K |
13:55 | 2,125.00 | 2,125.00 | 2,122.00 | 2,124.00 | 10.3K |
14:00 | 2,123.00 | 2,124.00 | 2,120.00 | 2,122.00 | 5.9K |
14:05 | 2,122.00 | 2,122.00 | 2,118.00 | 2,119.00 | 2.8K |
14:10 | 2,119.00 | 2,120.00 | 2,118.00 | 2,118.00 | 3.8K |
14:15 | 2,118.00 | 2,118.00 | 2,113.00 | 2,114.00 | 15.7K |
14:20 | 2,113.00 | 2,114.00 | 2,110.00 | 2,111.00 | 15.6K |
14:25 | 2,111.00 | 2,112.00 | 2,110.00 | 2,112.00 | 5.9K |
14:30 | 2,111.00 | 2,113.00 | 2,109.00 | 2,109.00 | 7.3K |
14:35 | 2,110.00 | 2,111.00 | 2,104.00 | 2,105.00 | 19.6K |
14:40 | 2,105.00 | 2,107.00 | 2,095.00 | 2,097.00 | 109.9K |
14:45 | 2,098.00 | 2,103.00 | 2,098.00 | 2,103.00 | 12.5K |
14:50 | 2,102.00 | 2,103.00 | 2,101.00 | 2,103.00 | 10.2K |
14:55 | 2,104.00 | 2,105.00 | 2,103.00 | 2,104.00 | 5.3K |
15:00 | 2,104.00 | 2,105.00 | 2,101.00 | 2,102.00 | 13.3K |
15:05 | 2,101.00 | 2,103.00 | 2,100.00 | 2,101.00 | 11.6K |
15:10 | 2,100.00 | 2,106.00 | 2,096.00 | 2,099.00 | 35.9K |
15:15 | 2,100.00 | 2,100.00 | 2,095.00 | 2,096.00 | 19.8K |
15:20 | 2,096.00 | 2,099.00 | 2,095.00 | 2,096.00 | 16.1K |
15:30 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 59.0K |