Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,066.00 2,068.00 2,051.00 2,061.00 99.4K
09:05 2,065.00 2,069.00 2,061.00 2,066.00 14.9K
09:10 2,066.00 2,087.00 2,066.00 2,082.00 18.5K
09:15 2,085.00 2,099.00 2,085.00 2,093.00 32.1K
09:20 2,093.00 2,094.00 2,082.00 2,086.00 10.7K
09:25 2,084.00 2,090.00 2,084.00 2,085.00 8.1K
09:30 2,084.00 2,084.00 2,074.00 2,077.00 13.4K
09:35 2,078.00 2,078.00 2,067.00 2,070.00 12.2K
09:40 2,070.00 2,071.00 2,065.00 2,066.00 6.3K
09:45 2,065.00 2,074.00 2,065.00 2,073.00 6.0K
09:50 2,073.00 2,079.00 2,073.00 2,074.00 4.7K
09:55 2,072.00 2,074.00 2,072.00 2,072.00 3.2K
10:00 2,071.00 2,074.00 2,070.00 2,074.00 8.3K
10:05 2,075.00 2,075.00 2,070.00 2,074.00 6.0K
10:10 2,074.00 2,075.00 2,073.00 2,073.00 2.5K
10:15 2,073.00 2,073.00 2,060.00 2,061.00 16.0K
10:20 2,062.00 2,063.00 2,060.00 2,062.00 3.2K
10:25 2,062.00 2,066.00 2,055.00 2,057.00 15.3K
10:30 2,058.00 2,064.00 2,055.00 2,064.00 14.4K
10:35 2,063.00 2,067.00 2,062.00 2,065.00 7.6K
10:40 2,064.00 2,065.00 2,059.00 2,061.00 26.8K
10:45 2,061.00 2,066.00 2,060.00 2,063.00 13.1K
10:50 2,063.00 2,070.00 2,063.00 2,065.00 4.6K
10:55 2,067.00 2,071.00 2,066.00 2,069.00 6.6K
11:00 2,069.00 2,076.00 2,069.00 2,074.00 7.8K
11:05 2,076.00 2,078.00 2,072.00 2,074.00 4.2K
11:10 2,077.00 2,078.00 2,076.00 2,077.00 5.7K
11:15 2,078.00 2,080.00 2,077.00 2,079.00 6.5K
11:20 2,079.00 2,079.00 2,074.00 2,074.00 4.6K
11:25 2,076.00 2,080.00 2,075.00 2,080.00 11.9K
11:30 2,078.00 2,078.00 2,078.00 2,078.00 3.1K
12:30 2,077.00 2,078.00 2,072.00 2,075.00 9.8K
12:35 2,075.00 2,080.00 2,072.00 2,078.00 7.2K
12:40 2,080.00 2,086.00 2,079.00 2,085.00 8.2K
12:45 2,083.00 2,091.00 2,081.00 2,091.00 13.0K
12:50 2,092.00 2,094.00 2,085.00 2,088.00 8.7K
12:55 2,090.00 2,092.00 2,085.00 2,085.00 9.0K
13:00 2,085.00 2,090.00 2,084.00 2,088.00 7.9K
13:05 2,089.00 2,090.00 2,086.00 2,086.00 2.3K
13:10 2,086.00 2,089.00 2,085.00 2,085.00 2.9K
13:15 2,084.00 2,085.00 2,083.00 2,085.00 1.5K
13:20 2,083.00 2,086.00 2,082.00 2,083.00 1.6K
13:25 2,084.00 2,098.00 2,084.00 2,098.00 10.3K
13:30 2,098.00 2,107.00 2,097.00 2,104.00 27.3K
13:35 2,104.00 2,108.00 2,101.00 2,106.00 6.1K
13:40 2,105.00 2,105.00 2,102.00 2,102.00 4.2K
13:45 2,103.00 2,105.00 2,102.00 2,102.00 5.6K
13:50 2,102.00 2,106.00 2,102.00 2,106.00 2.8K
13:55 2,106.00 2,109.00 2,104.00 2,104.00 10.2K
14:00 2,104.00 2,106.00 2,103.00 2,106.00 5.7K
14:05 2,106.00 2,109.00 2,106.00 2,106.00 4.3K
14:10 2,106.00 2,108.00 2,102.00 2,104.00 7.7K
14:15 2,104.00 2,109.00 2,104.00 2,109.00 6.8K
14:20 2,109.00 2,112.00 2,107.00 2,107.00 15.9K
14:25 2,107.00 2,111.00 2,106.00 2,111.00 3.6K
14:30 2,110.00 2,113.00 2,110.00 2,112.00 3.7K
14:35 2,112.00 2,114.00 2,111.00 2,113.00 7.1K
14:40 2,113.00 2,114.00 2,111.00 2,111.00 2.9K
14:45 2,111.00 2,112.00 2,106.00 2,106.00 14.9K
14:50 2,106.00 2,114.00 2,105.00 2,114.00 5.8K
14:55 2,114.00 2,115.00 2,110.00 2,110.00 5.4K
15:00 2,109.00 2,109.00 2,106.00 2,107.00 7.6K
15:05 2,106.00 2,107.00 2,103.00 2,106.00 7.1K
15:10 2,107.00 2,109.00 2,107.00 2,108.00 4.9K
15:15 2,108.00 2,112.00 2,103.00 2,107.00 17.8K
15:20 2,106.00 2,107.00 2,103.00 2,104.00 12.9K
15:30 2,097.00 2,097.00 2,097.00 2,097.00 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available