Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,097.00 2,110.00 2,092.00 2,097.00 49.2K
09:05 2,097.00 2,108.00 2,097.00 2,101.00 19.5K
09:10 2,101.00 2,101.00 2,085.00 2,091.00 26.8K
09:15 2,090.00 2,090.00 2,081.00 2,085.00 12.4K
09:20 2,085.00 2,085.00 2,072.00 2,073.00 24.9K
09:25 2,071.00 2,086.00 2,070.00 2,084.00 17.6K
09:30 2,087.00 2,089.00 2,084.00 2,086.00 8.7K
09:35 2,086.00 2,088.00 2,082.00 2,086.00 8.4K
09:40 2,085.00 2,093.00 2,084.00 2,092.00 11.6K
09:45 2,091.00 2,091.00 2,087.00 2,088.00 8.9K
09:50 2,088.00 2,092.00 2,088.00 2,090.00 11.8K
09:55 2,086.00 2,089.00 2,082.00 2,086.00 21.4K
10:00 2,086.00 2,086.00 2,081.00 2,081.00 7.0K
10:05 2,084.00 2,084.00 2,070.00 2,070.00 35.8K
10:10 2,071.00 2,071.00 2,065.00 2,066.00 15.7K
10:15 2,066.00 2,070.00 2,064.00 2,064.00 13.5K
10:20 2,063.00 2,068.00 2,063.00 2,064.00 6.0K
10:25 2,064.00 2,067.00 2,063.00 2,067.00 7.0K
10:30 2,068.00 2,072.00 2,068.00 2,072.00 7.5K
10:35 2,072.00 2,077.00 2,072.00 2,076.00 7.0K
10:40 2,075.00 2,077.00 2,074.00 2,075.00 6.8K
10:45 2,075.00 2,075.00 2,071.00 2,071.00 5.1K
10:50 2,069.00 2,071.00 2,067.00 2,067.00 5.1K
10:55 2,067.00 2,067.00 2,059.00 2,059.00 22.6K
11:00 2,061.00 2,068.00 2,061.00 2,066.00 10.3K
11:05 2,066.00 2,066.00 2,063.00 2,063.00 4.5K
11:10 2,064.00 2,066.00 2,062.00 2,062.00 9.2K
11:15 2,061.00 2,063.00 2,060.00 2,062.00 9.6K
11:20 2,062.00 2,063.00 2,060.00 2,062.00 6.4K
11:25 2,062.00 2,064.00 2,060.00 2,061.00 6.1K
11:30 2,062.00 2,062.00 2,062.00 2,062.00 1.5K
12:30 2,058.00 2,060.00 2,055.00 2,059.00 37.5K
12:35 2,058.00 2,063.00 2,058.00 2,060.00 13.3K
12:40 2,060.00 2,062.00 2,059.00 2,059.00 6.6K
12:45 2,059.00 2,059.00 2,051.00 2,054.00 33.8K
12:50 2,054.00 2,058.00 2,054.00 2,054.00 8.0K
12:55 2,054.00 2,055.00 2,052.00 2,054.00 15.7K
13:00 2,053.00 2,057.00 2,051.00 2,054.00 24.4K
13:05 2,053.00 2,056.00 2,053.00 2,055.00 4.3K
13:10 2,055.00 2,057.00 2,055.00 2,057.00 8.1K
13:15 2,057.00 2,059.00 2,053.00 2,053.00 6.5K
13:20 2,053.00 2,057.00 2,051.00 2,056.00 16.2K
13:25 2,056.00 2,056.00 2,054.00 2,054.00 2.8K
13:30 2,054.00 2,058.00 2,053.00 2,058.00 8.4K
13:35 2,057.00 2,057.00 2,052.00 2,052.00 4.9K
13:40 2,053.00 2,053.00 2,051.00 2,051.00 4.6K
13:45 2,052.00 2,054.00 2,051.00 2,054.00 4.7K
13:50 2,055.00 2,057.00 2,055.00 2,056.00 5.4K
13:55 2,053.00 2,054.00 2,052.00 2,053.00 6.8K
14:00 2,053.00 2,055.00 2,052.00 2,053.00 5.9K
14:05 2,054.00 2,054.00 2,048.00 2,050.00 37.3K
14:10 2,050.00 2,050.00 2,045.00 2,045.00 15.0K
14:15 2,046.00 2,047.00 2,045.00 2,047.00 7.7K
14:20 2,047.00 2,049.00 2,047.00 2,049.00 6.5K
14:25 2,050.00 2,051.00 2,047.00 2,049.00 13.2K
14:30 2,050.00 2,050.00 2,046.00 2,048.00 9.7K
14:35 2,048.00 2,048.00 2,045.00 2,045.00 7.3K
14:40 2,042.00 2,044.00 2,041.00 2,044.00 15.6K
14:45 2,044.00 2,047.00 2,037.00 2,040.00 29.9K
14:50 2,040.00 2,041.00 2,038.00 2,038.00 6.4K
14:55 2,039.00 2,044.00 2,039.00 2,044.00 11.4K
15:00 2,044.00 2,044.00 2,040.00 2,041.00 7.9K
15:05 2,041.00 2,042.00 2,041.00 2,042.00 8.2K
15:10 2,042.00 2,042.00 2,039.00 2,041.00 15.6K
15:15 2,040.00 2,040.00 2,034.00 2,036.00 21.2K
15:20 2,035.00 2,036.00 2,031.00 2,031.00 22.6K
15:30 2,030.00 2,030.00 2,030.00 2,030.00 76.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available