Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,070.00 2,072.00 2,029.00 2,044.00 78.2K
09:05 2,047.00 2,054.00 2,046.00 2,054.00 9.5K
09:10 2,052.00 2,055.00 2,040.00 2,043.00 24.8K
09:15 2,046.00 2,068.00 2,046.00 2,065.00 28.9K
09:20 2,064.00 2,077.00 2,063.00 2,072.00 20.3K
09:25 2,072.00 2,078.00 2,071.00 2,075.00 27.5K
09:30 2,073.00 2,073.00 2,063.00 2,067.00 10.8K
09:35 2,069.00 2,074.00 2,068.00 2,071.00 6.4K
09:40 2,072.00 2,082.00 2,069.00 2,078.00 47.3K
09:45 2,077.00 2,079.00 2,070.00 2,077.00 19.0K
09:50 2,079.00 2,090.00 2,077.00 2,089.00 23.4K
09:55 2,088.00 2,098.00 2,087.00 2,091.00 33.1K
10:00 2,092.00 2,098.00 2,088.00 2,096.00 13.6K
10:05 2,096.00 2,096.00 2,087.00 2,087.00 11.8K
10:10 2,086.00 2,091.00 2,082.00 2,087.00 10.2K
10:15 2,086.00 2,086.00 2,077.00 2,085.00 13.2K
10:20 2,086.00 2,093.00 2,086.00 2,090.00 8.6K
10:25 2,091.00 2,094.00 2,090.00 2,090.00 8.9K
10:30 2,090.00 2,091.00 2,087.00 2,090.00 9.5K
10:35 2,090.00 2,094.00 2,089.00 2,094.00 7.6K
10:40 2,095.00 2,097.00 2,092.00 2,093.00 18.8K
10:45 2,096.00 2,103.00 2,096.00 2,102.00 30.6K
10:50 2,101.00 2,114.00 2,101.00 2,114.00 25.2K
10:55 2,115.00 2,119.00 2,114.00 2,117.00 28.5K
11:00 2,117.00 2,117.00 2,109.00 2,112.00 10.6K
11:05 2,113.00 2,119.00 2,110.00 2,119.00 16.3K
11:10 2,119.00 2,122.00 2,116.00 2,120.00 12.5K
11:15 2,121.00 2,124.00 2,119.00 2,120.00 16.0K
11:20 2,120.00 2,123.00 2,116.00 2,121.00 15.7K
11:25 2,121.00 2,122.00 2,120.00 2,122.00 5.0K
11:30 2,122.00 2,122.00 2,122.00 2,122.00 1.3K
12:30 2,125.00 2,138.00 2,122.00 2,138.00 51.3K
12:35 2,138.00 2,146.00 2,137.00 2,145.00 29.4K
12:40 2,145.00 2,152.00 2,138.00 2,149.00 44.8K
12:45 2,148.00 2,158.00 2,139.00 2,144.00 40.5K
12:50 2,142.00 2,150.00 2,141.00 2,148.00 19.0K
12:55 2,150.00 2,159.00 2,150.00 2,157.00 33.2K
13:00 2,160.00 2,175.00 2,160.00 2,168.00 68.1K
13:05 2,167.00 2,181.00 2,163.00 2,174.00 44.3K
13:10 2,173.00 2,179.00 2,172.00 2,172.00 18.6K
13:15 2,170.00 2,170.00 2,157.00 2,157.00 34.5K
13:20 2,159.00 2,160.00 2,150.00 2,155.00 31.5K
13:25 2,154.00 2,154.00 2,147.00 2,150.00 18.5K
13:30 2,148.00 2,153.00 2,145.00 2,153.00 19.7K
13:35 2,152.00 2,152.00 2,144.00 2,146.00 8.2K
13:40 2,147.00 2,150.00 2,147.00 2,148.00 5.9K
13:45 2,148.00 2,151.00 2,146.00 2,149.00 20.2K
13:50 2,149.00 2,152.00 2,148.00 2,150.00 14.8K
13:55 2,151.00 2,153.00 2,146.00 2,153.00 12.7K
14:00 2,153.00 2,153.00 2,141.00 2,143.00 19.7K
14:05 2,142.00 2,142.00 2,139.00 2,140.00 16.8K
14:10 2,140.00 2,144.00 2,137.00 2,143.00 14.2K
14:15 2,143.00 2,147.00 2,143.00 2,146.00 9.5K
14:20 2,148.00 2,148.00 2,141.00 2,143.00 14.5K
14:25 2,145.00 2,148.00 2,143.00 2,146.00 8.3K
14:30 2,147.00 2,152.00 2,141.00 2,150.00 17.3K
14:35 2,148.00 2,152.00 2,147.00 2,152.00 11.3K
14:40 2,153.00 2,156.00 2,152.00 2,153.00 8.0K
14:45 2,154.00 2,155.00 2,152.00 2,153.00 4.8K
14:50 2,152.00 2,154.00 2,149.00 2,149.00 9.2K
14:55 2,149.00 2,154.00 2,148.00 2,153.00 15.5K
15:00 2,153.00 2,175.00 2,153.00 2,174.00 34.9K
15:05 2,174.00 2,181.00 2,173.00 2,179.00 35.2K
15:10 2,181.00 2,190.00 2,179.00 2,188.00 38.1K
15:15 2,186.00 2,192.00 2,185.00 2,185.00 39.2K
15:20 2,186.00 2,187.00 2,179.00 2,182.00 32.0K
15:30 2,186.00 2,186.00 2,186.00 2,186.00 71.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available