Nomura Micro Science

6254
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,132.00 2,138.00 2,117.00 2,120.00 36.2K
09:05 2,123.00 2,125.00 2,120.00 2,122.00 6.3K
09:10 2,122.00 2,128.00 2,118.00 2,123.00 11.2K
09:15 2,127.00 2,144.00 2,124.00 2,141.00 20.2K
09:20 2,142.00 2,160.00 2,141.00 2,154.00 19.2K
09:25 2,152.00 2,164.00 2,152.00 2,159.00 22.3K
09:30 2,156.00 2,166.00 2,156.00 2,162.00 16.6K
09:35 2,163.00 2,167.00 2,158.00 2,159.00 10.1K
09:40 2,161.00 2,162.00 2,158.00 2,158.00 8.0K
09:45 2,160.00 2,163.00 2,155.00 2,157.00 9.5K
09:50 2,157.00 2,158.00 2,155.00 2,157.00 6.1K
09:55 2,157.00 2,169.00 2,157.00 2,168.00 13.6K
10:00 2,165.00 2,165.00 2,157.00 2,159.00 9.1K
10:05 2,161.00 2,170.00 2,160.00 2,169.00 10.8K
10:10 2,169.00 2,174.00 2,168.00 2,174.00 7.6K
10:15 2,174.00 2,178.00 2,172.00 2,174.00 19.3K
10:20 2,177.00 2,182.00 2,170.00 2,178.00 22.3K
10:25 2,180.00 2,184.00 2,178.00 2,179.00 14.4K
10:30 2,178.00 2,178.00 2,170.00 2,171.00 10.3K
10:35 2,171.00 2,174.00 2,168.00 2,173.00 8.1K
10:40 2,174.00 2,175.00 2,171.00 2,174.00 6.7K
10:45 2,176.00 2,178.00 2,173.00 2,173.00 8.3K
10:50 2,174.00 2,175.00 2,164.00 2,167.00 7.9K
10:55 2,167.00 2,170.00 2,164.00 2,164.00 9.5K
11:00 2,163.00 2,163.00 2,157.00 2,160.00 6.9K
11:05 2,161.00 2,161.00 2,159.00 2,160.00 8.6K
11:10 2,160.00 2,162.00 2,159.00 2,161.00 4.6K
11:15 2,160.00 2,163.00 2,160.00 2,161.00 5.0K
11:20 2,163.00 2,166.00 2,160.00 2,166.00 3.6K
11:25 2,164.00 2,169.00 2,164.00 2,169.00 3.7K
11:30 2,169.00 2,169.00 2,169.00 2,169.00 0.3K
12:30 2,167.00 2,167.00 2,157.00 2,164.00 19.9K
12:35 2,162.00 2,165.00 2,160.00 2,160.00 9.1K
12:40 2,160.00 2,163.00 2,159.00 2,163.00 4.9K
12:45 2,163.00 2,168.00 2,163.00 2,168.00 5.7K
12:50 2,167.00 2,170.00 2,164.00 2,169.00 11.2K
12:55 2,170.00 2,179.00 2,170.00 2,176.00 19.6K
13:00 2,176.00 2,176.00 2,172.00 2,174.00 5.7K
13:05 2,174.00 2,174.00 2,170.00 2,172.00 4.1K
13:10 2,172.00 2,180.00 2,172.00 2,178.00 7.0K
13:15 2,177.00 2,183.00 2,176.00 2,182.00 9.6K
13:20 2,183.00 2,184.00 2,178.00 2,179.00 19.0K
13:25 2,180.00 2,180.00 2,170.00 2,172.00 12.1K
13:30 2,175.00 2,175.00 2,172.00 2,173.00 3.1K
13:35 2,173.00 2,181.00 2,173.00 2,181.00 8.4K
13:40 2,181.00 2,181.00 2,178.00 2,178.00 3.9K
13:45 2,179.00 2,179.00 2,172.00 2,173.00 6.5K
13:50 2,172.00 2,173.00 2,167.00 2,168.00 6.4K
13:55 2,169.00 2,169.00 2,166.00 2,167.00 5.2K
14:00 2,168.00 2,181.00 2,167.00 2,180.00 14.7K
14:05 2,179.00 2,182.00 2,179.00 2,181.00 3.1K
14:10 2,181.00 2,183.00 2,178.00 2,180.00 8.4K
14:15 2,179.00 2,179.00 2,177.00 2,179.00 4.0K
14:20 2,180.00 2,180.00 2,174.00 2,174.00 5.2K
14:25 2,173.00 2,175.00 2,172.00 2,172.00 7.2K
14:30 2,172.00 2,173.00 2,170.00 2,173.00 3.8K
14:35 2,174.00 2,175.00 2,170.00 2,173.00 6.9K
14:40 2,173.00 2,176.00 2,173.00 2,176.00 4.9K
14:45 2,175.00 2,175.00 2,170.00 2,171.00 4.7K
14:50 2,170.00 2,170.00 2,169.00 2,169.00 2.2K
14:55 2,169.00 2,169.00 2,166.00 2,167.00 4.7K
15:00 2,168.00 2,168.00 2,164.00 2,164.00 6.3K
15:05 2,164.00 2,168.00 2,163.00 2,165.00 8.8K
15:10 2,165.00 2,165.00 2,163.00 2,164.00 5.3K
15:15 2,165.00 2,167.00 2,163.00 2,166.00 12.5K
15:20 2,167.00 2,170.00 2,166.00 2,168.00 9.9K
15:30 2,172.00 2,172.00 2,172.00 2,172.00 62.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available