Nomura Micro Science

6254
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,146.00 2,167.00 2,139.00 2,162.00 47.6K
09:05 2,163.00 2,170.00 2,146.00 2,147.00 28.6K
09:10 2,149.00 2,150.00 2,140.00 2,143.00 8.8K
09:15 2,144.00 2,148.00 2,141.00 2,145.00 7.5K
09:20 2,142.00 2,142.00 2,131.00 2,131.00 20.8K
09:25 2,131.00 2,136.00 2,130.00 2,134.00 6.4K
09:30 2,137.00 2,139.00 2,135.00 2,138.00 5.7K
09:35 2,136.00 2,137.00 2,130.00 2,135.00 6.8K
09:40 2,135.00 2,143.00 2,135.00 2,139.00 12.7K
09:45 2,141.00 2,145.00 2,140.00 2,145.00 5.8K
09:50 2,145.00 2,158.00 2,145.00 2,155.00 14.5K
09:55 2,154.00 2,155.00 2,150.00 2,150.00 5.0K
10:00 2,145.00 2,147.00 2,141.00 2,143.00 7.7K
10:05 2,143.00 2,145.00 2,141.00 2,145.00 13.2K
10:10 2,145.00 2,149.00 2,145.00 2,148.00 5.5K
10:15 2,148.00 2,148.00 2,142.00 2,142.00 5.0K
10:20 2,144.00 2,147.00 2,144.00 2,145.00 2.5K
10:25 2,146.00 2,146.00 2,144.00 2,145.00 1.8K
10:30 2,147.00 2,153.00 2,147.00 2,153.00 2.7K
10:35 2,154.00 2,159.00 2,154.00 2,159.00 6.0K
10:40 2,157.00 2,162.00 2,157.00 2,161.00 4.1K
10:45 2,161.00 2,171.00 2,161.00 2,168.00 6.3K
10:50 2,167.00 2,173.00 2,166.00 2,173.00 3.8K
10:55 2,172.00 2,176.00 2,167.00 2,171.00 60.3K
11:00 2,172.00 2,174.00 2,170.00 2,171.00 5.8K
11:05 2,171.00 2,171.00 2,160.00 2,161.00 15.7K
11:10 2,160.00 2,160.00 2,148.00 2,154.00 11.8K
11:15 2,156.00 2,156.00 2,147.00 2,149.00 3.6K
11:20 2,147.00 2,149.00 2,144.00 2,145.00 28.0K
11:25 2,145.00 2,145.00 2,138.00 2,139.00 5.4K
11:30 2,143.00 2,143.00 2,143.00 2,143.00 0.5K
12:30 2,140.00 2,142.00 2,133.00 2,138.00 11.5K
12:35 2,138.00 2,141.00 2,137.00 2,140.00 6.0K
12:40 2,141.00 2,149.00 2,141.00 2,148.00 6.6K
12:45 2,148.00 2,153.00 2,148.00 2,149.00 5.9K
12:50 2,149.00 2,149.00 2,144.00 2,144.00 8.6K
12:55 2,144.00 2,149.00 2,144.00 2,149.00 3.0K
13:00 2,147.00 2,147.00 2,144.00 2,145.00 1.8K
13:05 2,144.00 2,144.00 2,141.00 2,143.00 3.2K
13:10 2,142.00 2,142.00 2,140.00 2,140.00 1.9K
13:15 2,141.00 2,141.00 2,138.00 2,140.00 5.9K
13:20 2,140.00 2,140.00 2,138.00 2,139.00 1.3K
13:25 2,140.00 2,141.00 2,138.00 2,141.00 2.9K
13:30 2,141.00 2,146.00 2,141.00 2,143.00 3.7K
13:35 2,142.00 2,143.00 2,142.00 2,143.00 2.7K
13:40 2,142.00 2,143.00 2,141.00 2,141.00 0.9K
13:45 2,141.00 2,149.00 2,141.00 2,147.00 3.9K
13:50 2,145.00 2,149.00 2,145.00 2,146.00 3.2K
13:55 2,147.00 2,149.00 2,145.00 2,149.00 2.8K
14:00 2,149.00 2,158.00 2,149.00 2,155.00 9.8K
14:05 2,154.00 2,154.00 2,150.00 2,150.00 3.1K
14:10 2,150.00 2,150.00 2,147.00 2,150.00 4.8K
14:15 2,151.00 2,151.00 2,150.00 2,150.00 2.6K
14:20 2,148.00 2,148.00 2,144.00 2,145.00 4.1K
14:25 2,144.00 2,150.00 2,144.00 2,150.00 5.1K
14:30 2,151.00 2,151.00 2,149.00 2,149.00 8.2K
14:35 2,148.00 2,152.00 2,148.00 2,151.00 2.4K
14:40 2,152.00 2,152.00 2,148.00 2,150.00 2.2K
14:45 2,150.00 2,152.00 2,150.00 2,152.00 1.3K
14:50 2,150.00 2,152.00 2,146.00 2,146.00 3.8K
14:55 2,146.00 2,146.00 2,140.00 2,142.00 6.1K
15:00 2,142.00 2,143.00 2,140.00 2,142.00 1.8K
15:05 2,141.00 2,143.00 2,141.00 2,142.00 3.6K
15:10 2,143.00 2,144.00 2,142.00 2,144.00 1.2K
15:15 2,142.00 2,143.00 2,141.00 2,141.00 4.6K
15:20 2,142.00 2,142.00 2,136.00 2,138.00 16.1K
15:30 2,137.00 2,137.00 2,137.00 2,137.00 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available