Nomura Micro Science

6254
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,290.00 2,333.00 2,288.00 2,329.00 119.9K
09:05 2,323.00 2,338.00 2,320.00 2,334.00 33.4K
09:10 2,333.00 2,333.00 2,321.00 2,333.00 15.8K
09:15 2,333.00 2,348.00 2,331.00 2,341.00 47.2K
09:20 2,342.00 2,353.00 2,336.00 2,345.00 86.6K
09:25 2,343.00 2,376.00 2,340.00 2,374.00 88.5K
09:30 2,372.00 2,381.00 2,360.00 2,368.00 66.5K
09:35 2,368.00 2,384.00 2,362.00 2,381.00 68.3K
09:40 2,381.00 2,414.00 2,381.00 2,414.00 122.6K
09:45 2,414.00 2,430.00 2,405.00 2,429.00 89.2K
09:50 2,430.00 2,449.00 2,426.00 2,441.00 119.8K
09:55 2,442.00 2,467.00 2,438.00 2,462.00 125.8K
10:00 2,463.00 2,474.00 2,431.00 2,445.00 156.8K
10:05 2,445.00 2,448.00 2,417.00 2,436.00 82.2K
10:10 2,436.00 2,438.00 2,408.00 2,408.00 44.1K
10:15 2,412.00 2,425.00 2,411.00 2,422.00 44.5K
10:20 2,426.00 2,426.00 2,415.00 2,418.00 19.1K
10:25 2,416.00 2,416.00 2,392.00 2,399.00 58.5K
10:30 2,400.00 2,411.00 2,394.00 2,408.00 25.4K
10:35 2,409.00 2,424.00 2,406.00 2,418.00 36.3K
10:40 2,419.00 2,419.00 2,403.00 2,403.00 19.8K
10:45 2,407.00 2,409.00 2,394.00 2,395.00 15.6K
10:50 2,393.00 2,395.00 2,386.00 2,386.00 17.4K
10:55 2,386.00 2,396.00 2,385.00 2,386.00 19.1K
11:00 2,386.00 2,393.00 2,384.00 2,392.00 11.7K
11:05 2,393.00 2,398.00 2,391.00 2,391.00 15.3K
11:10 2,390.00 2,390.00 2,384.00 2,384.00 5.2K
11:15 2,385.00 2,394.00 2,385.00 2,391.00 10.9K
11:20 2,393.00 2,395.00 2,386.00 2,387.00 15.1K
11:25 2,386.00 2,397.00 2,386.00 2,393.00 17.1K
11:30 2,393.00 2,393.00 2,393.00 2,393.00 1.3K
12:30 2,396.00 2,398.00 2,387.00 2,392.00 30.6K
12:35 2,391.00 2,408.00 2,390.00 2,406.00 29.7K
12:40 2,407.00 2,421.00 2,407.00 2,414.00 41.6K
12:45 2,413.00 2,414.00 2,394.00 2,400.00 31.4K
12:50 2,399.00 2,414.00 2,399.00 2,410.00 21.8K
12:55 2,406.00 2,411.00 2,406.00 2,409.00 11.9K
13:00 2,409.00 2,409.00 2,403.00 2,407.00 12.1K
13:05 2,408.00 2,426.00 2,407.00 2,422.00 35.1K
13:10 2,422.00 2,423.00 2,415.00 2,415.00 18.8K
13:15 2,416.00 2,423.00 2,415.00 2,421.00 17.2K
13:20 2,422.00 2,443.00 2,420.00 2,443.00 67.3K
13:25 2,442.00 2,442.00 2,434.00 2,436.00 33.4K
13:30 2,438.00 2,449.00 2,433.00 2,446.00 49.5K
13:35 2,444.00 2,454.00 2,444.00 2,447.00 44.9K
13:40 2,448.00 2,449.00 2,442.00 2,446.00 8.1K
13:45 2,445.00 2,448.00 2,438.00 2,445.00 25.9K
13:50 2,446.00 2,451.00 2,444.00 2,446.00 16.7K
13:55 2,447.00 2,463.00 2,447.00 2,459.00 41.1K
14:00 2,459.00 2,461.00 2,450.00 2,450.00 30.7K
14:05 2,450.00 2,452.00 2,443.00 2,446.00 32.3K
14:10 2,446.00 2,456.00 2,446.00 2,456.00 19.8K
14:15 2,457.00 2,457.00 2,447.00 2,451.00 32.8K
14:20 2,451.00 2,456.00 2,451.00 2,456.00 13.3K
14:25 2,456.00 2,464.00 2,456.00 2,458.00 40.5K
14:30 2,458.00 2,464.00 2,454.00 2,463.00 20.8K
14:35 2,462.00 2,464.00 2,451.00 2,453.00 38.4K
14:40 2,452.00 2,452.00 2,443.00 2,450.00 26.6K
14:45 2,449.00 2,450.00 2,443.00 2,444.00 21.1K
14:50 2,445.00 2,451.00 2,444.00 2,448.00 12.3K
14:55 2,451.00 2,452.00 2,448.00 2,449.00 8.6K
15:00 2,448.00 2,449.00 2,448.00 2,448.00 6.0K
15:05 2,448.00 2,453.00 2,445.00 2,452.00 25.7K
15:10 2,451.00 2,451.00 2,448.00 2,449.00 12.6K
15:15 2,449.00 2,453.00 2,448.00 2,453.00 7.8K
15:20 2,453.00 2,453.00 2,438.00 2,439.00 25.2K
15:30 2,439.00 2,439.00 2,439.00 2,439.00 59.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available