Nomura Micro Science

6254
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,427.00 2,440.00 2,404.00 2,428.00 117.2K
09:05 2,426.00 2,429.00 2,410.00 2,415.00 49.1K
09:10 2,419.00 2,419.00 2,396.00 2,399.00 37.1K
09:15 2,400.00 2,417.00 2,382.00 2,415.00 67.9K
09:20 2,415.00 2,420.00 2,412.00 2,415.00 19.0K
09:25 2,417.00 2,421.00 2,400.00 2,400.00 29.2K
09:30 2,400.00 2,406.00 2,391.00 2,402.00 33.0K
09:35 2,403.00 2,406.00 2,397.00 2,398.00 17.9K
09:40 2,396.00 2,397.00 2,384.00 2,396.00 46.3K
09:45 2,398.00 2,398.00 2,382.00 2,389.00 17.6K
09:50 2,388.00 2,388.00 2,378.00 2,380.00 32.7K
09:55 2,382.00 2,382.00 2,375.00 2,380.00 31.7K
10:00 2,380.00 2,380.00 2,371.00 2,373.00 24.0K
10:05 2,372.00 2,389.00 2,372.00 2,386.00 29.9K
10:10 2,388.00 2,395.00 2,385.00 2,394.00 24.1K
10:15 2,394.00 2,399.00 2,391.00 2,398.00 23.9K
10:20 2,398.00 2,410.00 2,398.00 2,404.00 41.5K
10:25 2,405.00 2,409.00 2,403.00 2,407.00 11.6K
10:30 2,407.00 2,408.00 2,398.00 2,405.00 12.1K
10:35 2,404.00 2,428.00 2,400.00 2,426.00 49.2K
10:40 2,429.00 2,432.00 2,420.00 2,426.00 30.4K
10:45 2,426.00 2,433.00 2,404.00 2,407.00 33.6K
10:50 2,406.00 2,425.00 2,406.00 2,423.00 11.6K
10:55 2,423.00 2,423.00 2,415.00 2,416.00 10.8K
11:00 2,418.00 2,421.00 2,417.00 2,418.00 3.4K
11:05 2,414.00 2,418.00 2,410.00 2,410.00 4.9K
11:10 2,409.00 2,414.00 2,407.00 2,413.00 8.0K
11:15 2,415.00 2,422.00 2,415.00 2,420.00 8.4K
11:20 2,420.00 2,420.00 2,415.00 2,418.00 7.8K
11:25 2,419.00 2,427.00 2,419.00 2,427.00 10.5K
11:30 2,425.00 2,425.00 2,425.00 2,425.00 1.2K
12:30 2,424.00 2,433.00 2,417.00 2,422.00 38.3K
12:35 2,422.00 2,423.00 2,419.00 2,419.00 7.8K
12:40 2,421.00 2,421.00 2,413.00 2,416.00 7.8K
12:45 2,415.00 2,415.00 2,413.00 2,413.00 4.5K
12:50 2,412.00 2,422.00 2,412.00 2,419.00 17.5K
12:55 2,419.00 2,420.00 2,416.00 2,417.00 6.4K
13:00 2,417.00 2,417.00 2,400.00 2,403.00 32.2K
13:05 2,404.00 2,410.00 2,403.00 2,409.00 7.8K
13:10 2,409.00 2,412.00 2,409.00 2,412.00 3.0K
13:15 2,411.00 2,414.00 2,410.00 2,411.00 5.7K
13:20 2,411.00 2,411.00 2,404.00 2,404.00 10.4K
13:25 2,404.00 2,407.00 2,404.00 2,406.00 2.7K
13:30 2,406.00 2,407.00 2,404.00 2,406.00 6.9K
13:35 2,406.00 2,407.00 2,403.00 2,403.00 3.1K
13:40 2,404.00 2,408.00 2,403.00 2,406.00 8.6K
13:45 2,406.00 2,414.00 2,406.00 2,413.00 6.1K
13:50 2,413.00 2,415.00 2,411.00 2,411.00 2.8K
13:55 2,412.00 2,419.00 2,412.00 2,419.00 9.1K
14:00 2,419.00 2,420.00 2,414.00 2,414.00 6.0K
14:05 2,413.00 2,417.00 2,413.00 2,413.00 4.2K
14:10 2,413.00 2,414.00 2,411.00 2,414.00 3.2K
14:15 2,413.00 2,414.00 2,407.00 2,408.00 5.8K
14:20 2,406.00 2,408.00 2,401.00 2,405.00 14.0K
14:25 2,404.00 2,404.00 2,383.00 2,383.00 38.1K
14:30 2,381.00 2,384.00 2,376.00 2,378.00 28.1K
14:35 2,378.00 2,395.00 2,378.00 2,395.00 14.1K
14:40 2,395.00 2,398.00 2,392.00 2,396.00 12.0K
14:45 2,396.00 2,397.00 2,383.00 2,383.00 10.1K
14:50 2,385.00 2,385.00 2,379.00 2,383.00 12.2K
14:55 2,383.00 2,389.00 2,382.00 2,384.00 7.5K
15:00 2,384.00 2,387.00 2,381.00 2,386.00 8.1K
15:05 2,387.00 2,389.00 2,383.00 2,388.00 10.8K
15:10 2,387.00 2,388.00 2,382.00 2,383.00 17.7K
15:15 2,383.00 2,390.00 2,383.00 2,390.00 8.4K
15:20 2,389.00 2,392.00 2,384.00 2,384.00 11.3K
15:30 2,385.00 2,385.00 2,385.00 2,385.00 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available