Nomura Micro Science

6254
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,410.00 2,410.00 2,380.00 2,383.00 87.4K
09:05 2,383.00 2,393.00 2,377.00 2,389.00 22.7K
09:10 2,385.00 2,396.00 2,384.00 2,390.00 14.9K
09:15 2,390.00 2,395.00 2,388.00 2,390.00 22.5K
09:20 2,388.00 2,395.00 2,388.00 2,388.00 12.2K
09:25 2,389.00 2,389.00 2,383.00 2,385.00 9.1K
09:30 2,387.00 2,391.00 2,385.00 2,387.00 10.2K
09:35 2,388.00 2,403.00 2,387.00 2,401.00 13.1K
09:40 2,403.00 2,403.00 2,399.00 2,401.00 6.8K
09:45 2,405.00 2,406.00 2,398.00 2,400.00 6.5K
09:50 2,402.00 2,409.00 2,400.00 2,407.00 7.6K
09:55 2,408.00 2,408.00 2,393.00 2,394.00 17.4K
10:00 2,394.00 2,402.00 2,392.00 2,402.00 9.3K
10:05 2,402.00 2,406.00 2,399.00 2,399.00 8.0K
10:10 2,398.00 2,404.00 2,398.00 2,401.00 2.6K
10:15 2,400.00 2,406.00 2,400.00 2,404.00 4.1K
10:20 2,403.00 2,403.00 2,392.00 2,392.00 22.2K
10:25 2,392.00 2,394.00 2,389.00 2,392.00 11.6K
10:30 2,388.00 2,397.00 2,388.00 2,397.00 6.4K
10:35 2,395.00 2,397.00 2,393.00 2,393.00 1.6K
10:40 2,393.00 2,411.00 2,392.00 2,409.00 24.4K
10:45 2,406.00 2,408.00 2,399.00 2,399.00 5.7K
10:50 2,398.00 2,406.00 2,398.00 2,403.00 7.8K
10:55 2,401.00 2,403.00 2,400.00 2,403.00 2.9K
11:00 2,403.00 2,406.00 2,403.00 2,406.00 1.5K
11:05 2,406.00 2,406.00 2,400.00 2,401.00 4.2K
11:10 2,402.00 2,403.00 2,402.00 2,402.00 2.1K
11:15 2,401.00 2,407.00 2,401.00 2,406.00 7.0K
11:20 2,407.00 2,407.00 2,404.00 2,404.00 4.8K
11:25 2,403.00 2,408.00 2,401.00 2,408.00 5.3K
11:30 2,408.00 2,408.00 2,408.00 2,408.00 3.5K
12:30 2,409.00 2,410.00 2,399.00 2,399.00 20.2K
12:35 2,399.00 2,400.00 2,396.00 2,398.00 13.6K
12:40 2,399.00 2,400.00 2,393.00 2,394.00 7.9K
12:45 2,395.00 2,397.00 2,394.00 2,396.00 5.0K
12:50 2,396.00 2,396.00 2,390.00 2,391.00 9.1K
12:55 2,392.00 2,396.00 2,391.00 2,396.00 8.7K
13:00 2,396.00 2,396.00 2,389.00 2,390.00 9.1K
13:05 2,391.00 2,392.00 2,391.00 2,392.00 2.6K
13:10 2,391.00 2,402.00 2,391.00 2,402.00 13.2K
13:15 2,401.00 2,401.00 2,398.00 2,399.00 3.2K
13:20 2,399.00 2,399.00 2,395.00 2,395.00 4.0K
13:25 2,395.00 2,395.00 2,394.00 2,394.00 2.7K
13:30 2,393.00 2,393.00 2,391.00 2,392.00 1.0K
13:35 2,392.00 2,393.00 2,392.00 2,393.00 2.8K
13:40 2,394.00 2,395.00 2,393.00 2,395.00 4.5K
13:45 2,394.00 2,395.00 2,393.00 2,395.00 2.3K
13:50 2,395.00 2,396.00 2,391.00 2,396.00 8.3K
13:55 2,398.00 2,404.00 2,398.00 2,402.00 10.7K
14:00 2,402.00 2,405.00 2,401.00 2,402.00 2.9K
14:05 2,402.00 2,407.00 2,402.00 2,407.00 4.5K
14:10 2,407.00 2,413.00 2,406.00 2,412.00 13.5K
14:15 2,413.00 2,413.00 2,407.00 2,411.00 6.4K
14:20 2,412.00 2,416.00 2,411.00 2,416.00 9.6K
14:25 2,415.00 2,417.00 2,414.00 2,416.00 4.1K
14:30 2,415.00 2,429.00 2,415.00 2,426.00 20.9K
14:35 2,425.00 2,425.00 2,422.00 2,423.00 2.1K
14:40 2,424.00 2,431.00 2,424.00 2,425.00 13.8K
14:45 2,425.00 2,439.00 2,425.00 2,438.00 39.9K
14:50 2,442.00 2,443.00 2,435.00 2,439.00 17.5K
14:55 2,440.00 2,440.00 2,429.00 2,429.00 10.1K
15:00 2,430.00 2,430.00 2,427.00 2,428.00 6.4K
15:05 2,428.00 2,430.00 2,427.00 2,427.00 8.8K
15:10 2,427.00 2,429.00 2,426.00 2,427.00 5.9K
15:15 2,427.00 2,428.00 2,424.00 2,426.00 6.7K
15:20 2,427.00 2,427.00 2,422.00 2,427.00 7.1K
15:30 2,432.00 2,432.00 2,432.00 2,432.00 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available