Nomura Micro Science

6254
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,403.00 2,424.00 2,391.00 2,393.00 59.6K
09:05 2,390.00 2,397.00 2,383.00 2,383.00 22.9K
09:10 2,383.00 2,385.00 2,372.00 2,375.00 34.1K
09:15 2,374.00 2,383.00 2,370.00 2,383.00 23.7K
09:20 2,385.00 2,391.00 2,385.00 2,389.00 10.2K
09:25 2,390.00 2,398.00 2,388.00 2,397.00 8.6K
09:30 2,398.00 2,400.00 2,393.00 2,397.00 10.8K
09:35 2,396.00 2,398.00 2,394.00 2,398.00 4.9K
09:40 2,396.00 2,412.00 2,396.00 2,411.00 8.8K
09:45 2,410.00 2,411.00 2,406.00 2,410.00 8.7K
09:50 2,410.00 2,410.00 2,394.00 2,394.00 8.5K
09:55 2,394.00 2,397.00 2,394.00 2,395.00 3.2K
10:00 2,392.00 2,392.00 2,385.00 2,385.00 12.7K
10:05 2,384.00 2,386.00 2,381.00 2,384.00 19.3K
10:10 2,385.00 2,393.00 2,385.00 2,392.00 3.8K
10:15 2,391.00 2,391.00 2,385.00 2,385.00 5.1K
10:20 2,386.00 2,388.00 2,378.00 2,382.00 10.0K
10:25 2,381.00 2,383.00 2,379.00 2,379.00 3.3K
10:30 2,381.00 2,388.00 2,381.00 2,386.00 15.6K
10:35 2,386.00 2,387.00 2,385.00 2,386.00 2.7K
10:40 2,385.00 2,389.00 2,385.00 2,386.00 3.4K
10:45 2,387.00 2,388.00 2,385.00 2,385.00 2.4K
10:50 2,383.00 2,383.00 2,381.00 2,381.00 7.3K
10:55 2,380.00 2,382.00 2,380.00 2,382.00 5.9K
11:00 2,382.00 2,387.00 2,382.00 2,387.00 2.6K
11:05 2,387.00 2,387.00 2,382.00 2,382.00 7.3K
11:10 2,381.00 2,381.00 2,380.00 2,380.00 5.2K
11:15 2,382.00 2,390.00 2,382.00 2,389.00 3.1K
11:20 2,387.00 2,387.00 2,384.00 2,384.00 2.2K
11:25 2,384.00 2,387.00 2,384.00 2,387.00 2.0K
12:30 2,387.00 2,392.00 2,383.00 2,383.00 10.1K
12:35 2,382.00 2,382.00 2,380.00 2,380.00 4.8K
12:40 2,379.00 2,383.00 2,379.00 2,380.00 2.8K
12:45 2,380.00 2,382.00 2,374.00 2,378.00 16.5K
12:50 2,376.00 2,376.00 2,374.00 2,375.00 6.7K
12:55 2,374.00 2,380.00 2,374.00 2,380.00 4.2K
13:00 2,379.00 2,380.00 2,375.00 2,375.00 2.6K
13:05 2,375.00 2,376.00 2,374.00 2,375.00 1.8K
13:10 2,374.00 2,376.00 2,374.00 2,376.00 1.3K
13:15 2,377.00 2,379.00 2,376.00 2,379.00 4.5K
13:20 2,379.00 2,379.00 2,377.00 2,377.00 3.5K
13:25 2,377.00 2,377.00 2,375.00 2,375.00 4.9K
13:30 2,374.00 2,375.00 2,371.00 2,371.00 6.3K
13:35 2,371.00 2,372.00 2,370.00 2,372.00 10.2K
13:40 2,372.00 2,373.00 2,372.00 2,373.00 2.7K
13:45 2,375.00 2,379.00 2,375.00 2,378.00 4.8K
13:50 2,376.00 2,378.00 2,376.00 2,378.00 2.6K
13:55 2,376.00 2,377.00 2,376.00 2,377.00 1.0K
14:00 2,378.00 2,378.00 2,374.00 2,374.00 1.6K
14:05 2,372.00 2,372.00 2,369.00 2,370.00 8.3K
14:10 2,370.00 2,370.00 2,365.00 2,366.00 6.9K
14:15 2,367.00 2,367.00 2,364.00 2,365.00 2.1K
14:20 2,366.00 2,367.00 2,364.00 2,366.00 2.4K
14:25 2,365.00 2,365.00 2,362.00 2,362.00 5.3K
14:30 2,363.00 2,363.00 2,361.00 2,362.00 9.8K
14:35 2,362.00 2,362.00 2,358.00 2,358.00 14.1K
14:40 2,358.00 2,361.00 2,358.00 2,358.00 7.3K
14:45 2,358.00 2,358.00 2,348.00 2,348.00 19.6K
14:50 2,351.00 2,354.00 2,348.00 2,349.00 9.1K
14:55 2,353.00 2,354.00 2,348.00 2,348.00 13.5K
15:00 2,348.00 2,348.00 2,346.00 2,347.00 14.5K
15:05 2,347.00 2,347.00 2,341.00 2,341.00 7.4K
15:10 2,343.00 2,344.00 2,342.00 2,342.00 4.3K
15:15 2,343.00 2,346.00 2,343.00 2,345.00 5.3K
15:20 2,345.00 2,348.00 2,344.00 2,348.00 13.5K
15:30 2,348.00 2,348.00 2,348.00 2,348.00 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available