Nomura Micro Science

6254
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,390.00 2,416.00 2,360.00 2,363.00 87.8K
09:05 2,361.00 2,383.00 2,361.00 2,367.00 15.4K
09:10 2,366.00 2,370.00 2,353.00 2,357.00 20.4K
09:15 2,355.00 2,355.00 2,343.00 2,352.00 21.7K
09:20 2,352.00 2,367.00 2,349.00 2,362.00 26.8K
09:25 2,364.00 2,373.00 2,363.00 2,366.00 16.0K
09:30 2,363.00 2,363.00 2,353.00 2,360.00 9.1K
09:35 2,359.00 2,370.00 2,359.00 2,362.00 11.6K
09:40 2,358.00 2,369.00 2,357.00 2,368.00 7.2K
09:45 2,368.00 2,377.00 2,368.00 2,372.00 9.2K
09:50 2,371.00 2,393.00 2,370.00 2,392.00 15.0K
09:55 2,393.00 2,401.00 2,393.00 2,397.00 19.2K
10:00 2,398.00 2,399.00 2,385.00 2,385.00 11.9K
10:05 2,387.00 2,396.00 2,385.00 2,396.00 7.1K
10:10 2,397.00 2,400.00 2,388.00 2,392.00 6.4K
10:15 2,392.00 2,392.00 2,377.00 2,382.00 10.5K
10:20 2,384.00 2,384.00 2,375.00 2,375.00 14.8K
10:25 2,375.00 2,380.00 2,375.00 2,378.00 6.1K
10:30 2,378.00 2,382.00 2,374.00 2,380.00 6.8K
10:35 2,380.00 2,383.00 2,375.00 2,380.00 6.2K
10:40 2,379.00 2,381.00 2,376.00 2,379.00 5.1K
10:45 2,377.00 2,377.00 2,373.00 2,374.00 6.4K
10:50 2,374.00 2,374.00 2,368.00 2,369.00 7.2K
10:55 2,376.00 2,380.00 2,372.00 2,377.00 12.6K
11:00 2,385.00 2,388.00 2,385.00 2,387.00 7.3K
11:05 2,387.00 2,390.00 2,385.00 2,388.00 5.7K
11:10 2,385.00 2,387.00 2,384.00 2,387.00 3.7K
11:15 2,389.00 2,393.00 2,388.00 2,390.00 9.6K
11:20 2,392.00 2,397.00 2,392.00 2,395.00 5.7K
11:25 2,397.00 2,397.00 2,390.00 2,393.00 6.7K
11:30 2,392.00 2,392.00 2,392.00 2,392.00 0.4K
12:30 2,394.00 2,400.00 2,385.00 2,395.00 29.6K
12:35 2,397.00 2,406.00 2,396.00 2,401.00 12.8K
12:40 2,404.00 2,408.00 2,402.00 2,408.00 7.4K
12:45 2,409.00 2,412.00 2,407.00 2,408.00 8.9K
12:50 2,408.00 2,415.00 2,408.00 2,409.00 8.7K
12:55 2,409.00 2,413.00 2,407.00 2,407.00 5.9K
13:00 2,408.00 2,415.00 2,407.00 2,408.00 9.7K
13:05 2,411.00 2,411.00 2,408.00 2,409.00 3.6K
13:10 2,409.00 2,411.00 2,407.00 2,409.00 6.4K
13:15 2,409.00 2,421.00 2,409.00 2,420.00 15.2K
13:20 2,428.00 2,435.00 2,428.00 2,429.00 38.6K
13:25 2,429.00 2,438.00 2,429.00 2,436.00 5.5K
13:30 2,436.00 2,439.00 2,430.00 2,430.00 11.8K
13:35 2,428.00 2,428.00 2,419.00 2,420.00 4.4K
13:40 2,421.00 2,423.00 2,420.00 2,423.00 2.3K
13:45 2,424.00 2,424.00 2,421.00 2,424.00 4.0K
13:50 2,423.00 2,431.00 2,422.00 2,430.00 6.8K
13:55 2,430.00 2,436.00 2,430.00 2,431.00 12.3K
14:00 2,432.00 2,436.00 2,430.00 2,436.00 8.6K
14:05 2,437.00 2,437.00 2,426.00 2,426.00 3.9K
14:10 2,427.00 2,428.00 2,426.00 2,426.00 2.6K
14:15 2,430.00 2,432.00 2,427.00 2,430.00 6.8K
14:20 2,431.00 2,431.00 2,426.00 2,428.00 4.1K
14:25 2,430.00 2,430.00 2,427.00 2,427.00 5.0K
14:30 2,426.00 2,426.00 2,423.00 2,423.00 4.7K
14:35 2,422.00 2,427.00 2,421.00 2,425.00 8.9K
14:40 2,430.00 2,437.00 2,430.00 2,435.00 13.2K
14:45 2,435.00 2,438.00 2,434.00 2,438.00 8.5K
14:50 2,436.00 2,436.00 2,423.00 2,424.00 8.0K
14:55 2,424.00 2,426.00 2,420.00 2,423.00 7.3K
15:00 2,421.00 2,422.00 2,417.00 2,418.00 9.3K
15:05 2,417.00 2,420.00 2,412.00 2,412.00 7.6K
15:10 2,412.00 2,412.00 2,409.00 2,412.00 5.6K
15:15 2,413.00 2,414.00 2,409.00 2,410.00 7.8K
15:20 2,410.00 2,416.00 2,410.00 2,415.00 7.9K
15:30 2,410.00 2,410.00 2,410.00 2,410.00 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available