Nomura Micro Science

6254
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,543.00 2,625.00 2,540.00 2,623.00 337.9K
09:05 2,622.00 2,647.00 2,609.00 2,628.00 172.0K
09:10 2,623.00 2,672.00 2,623.00 2,664.00 193.1K
09:15 2,665.00 2,668.00 2,638.00 2,643.00 93.6K
09:20 2,643.00 2,668.00 2,640.00 2,652.00 115.1K
09:25 2,653.00 2,665.00 2,632.00 2,642.00 97.8K
09:30 2,638.00 2,650.00 2,627.00 2,633.00 91.8K
09:35 2,633.00 2,645.00 2,605.00 2,608.00 66.5K
09:40 2,604.00 2,617.00 2,595.00 2,615.00 104.3K
09:45 2,615.00 2,638.00 2,607.00 2,637.00 69.9K
09:50 2,639.00 2,642.00 2,624.00 2,625.00 51.6K
09:55 2,623.00 2,629.00 2,620.00 2,623.00 19.0K
10:00 2,623.00 2,630.00 2,616.00 2,624.00 32.5K
10:05 2,622.00 2,631.00 2,620.00 2,628.00 21.9K
10:10 2,630.00 2,637.00 2,626.00 2,628.00 26.1K
10:15 2,626.00 2,628.00 2,616.00 2,618.00 20.8K
10:20 2,617.00 2,623.00 2,608.00 2,623.00 36.7K
10:25 2,622.00 2,628.00 2,622.00 2,625.00 11.7K
10:30 2,623.00 2,632.00 2,623.00 2,628.00 23.6K
10:35 2,629.00 2,629.00 2,605.00 2,605.00 35.2K
10:40 2,606.00 2,613.00 2,605.00 2,609.00 17.1K
10:45 2,605.00 2,609.00 2,600.00 2,602.00 38.4K
10:50 2,602.00 2,605.00 2,597.00 2,600.00 20.4K
10:55 2,600.00 2,602.00 2,589.00 2,589.00 33.0K
11:00 2,592.00 2,602.00 2,589.00 2,592.00 16.2K
11:05 2,592.00 2,596.00 2,587.00 2,595.00 11.8K
11:10 2,594.00 2,594.00 2,588.00 2,591.00 10.3K
11:15 2,592.00 2,603.00 2,592.00 2,601.00 26.7K
11:20 2,602.00 2,613.00 2,602.00 2,613.00 14.6K
11:25 2,615.00 2,619.00 2,611.00 2,619.00 17.7K
11:30 2,620.00 2,620.00 2,620.00 2,620.00 1.5K
12:30 2,625.00 2,625.00 2,602.00 2,606.00 67.2K
12:35 2,602.00 2,616.00 2,601.00 2,608.00 27.5K
12:40 2,605.00 2,608.00 2,598.00 2,603.00 19.2K
12:45 2,604.00 2,604.00 2,592.00 2,594.00 25.7K
12:50 2,594.00 2,600.00 2,582.00 2,586.00 34.6K
12:55 2,586.00 2,592.00 2,584.00 2,588.00 21.6K
13:00 2,587.00 2,604.00 2,585.00 2,603.00 19.5K
13:05 2,607.00 2,607.00 2,593.00 2,596.00 13.9K
13:10 2,594.00 2,599.00 2,593.00 2,599.00 7.0K
13:15 2,598.00 2,598.00 2,585.00 2,591.00 22.1K
13:20 2,592.00 2,594.00 2,590.00 2,591.00 9.7K
13:25 2,592.00 2,596.00 2,591.00 2,596.00 7.5K
13:30 2,593.00 2,604.00 2,593.00 2,604.00 17.6K
13:35 2,605.00 2,618.00 2,604.00 2,614.00 27.8K
13:40 2,614.00 2,616.00 2,613.00 2,614.00 10.9K
13:45 2,613.00 2,615.00 2,600.00 2,600.00 16.1K
13:50 2,600.00 2,606.00 2,595.00 2,605.00 28.1K
13:55 2,604.00 2,614.00 2,603.00 2,612.00 13.0K
14:00 2,612.00 2,612.00 2,607.00 2,612.00 13.1K
14:05 2,609.00 2,613.00 2,606.00 2,606.00 8.4K
14:10 2,610.00 2,612.00 2,606.00 2,607.00 10.1K
14:15 2,604.00 2,611.00 2,601.00 2,605.00 11.9K
14:20 2,604.00 2,608.00 2,603.00 2,606.00 7.2K
14:25 2,607.00 2,608.00 2,601.00 2,608.00 13.5K
14:30 2,609.00 2,610.00 2,605.00 2,609.00 14.1K
14:35 2,611.00 2,618.00 2,610.00 2,614.00 23.4K
14:40 2,614.00 2,615.00 2,610.00 2,613.00 6.5K
14:45 2,613.00 2,613.00 2,598.00 2,599.00 28.1K
14:50 2,599.00 2,607.00 2,596.00 2,603.00 15.9K
14:55 2,602.00 2,602.00 2,588.00 2,590.00 26.9K
15:00 2,588.00 2,591.00 2,586.00 2,591.00 13.5K
15:05 2,592.00 2,600.00 2,592.00 2,594.00 13.4K
15:10 2,595.00 2,595.00 2,580.00 2,581.00 39.5K
15:15 2,584.00 2,584.00 2,578.00 2,579.00 14.6K
15:20 2,576.00 2,581.00 2,571.00 2,574.00 35.2K
15:30 2,585.00 2,585.00 2,585.00 2,585.00 69.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available