Nomura Micro Science

6254
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,669.00 2,684.00 2,649.00 2,650.00 207.7K
09:05 2,647.00 2,665.00 2,643.00 2,665.00 42.1K
09:10 2,672.00 2,677.00 2,656.00 2,664.00 38.1K
09:15 2,667.00 2,687.00 2,665.00 2,682.00 62.1K
09:20 2,682.00 2,695.00 2,677.00 2,689.00 72.8K
09:25 2,689.00 2,689.00 2,656.00 2,662.00 53.8K
09:30 2,659.00 2,668.00 2,650.00 2,653.00 43.8K
09:35 2,652.00 2,672.00 2,652.00 2,663.00 24.2K
09:40 2,662.00 2,663.00 2,654.00 2,662.00 24.2K
09:45 2,660.00 2,660.00 2,648.00 2,655.00 14.9K
09:50 2,653.00 2,655.00 2,646.00 2,646.00 18.1K
09:55 2,649.00 2,661.00 2,648.00 2,658.00 10.7K
10:00 2,655.00 2,657.00 2,643.00 2,651.00 21.4K
10:05 2,654.00 2,668.00 2,651.00 2,668.00 11.8K
10:10 2,668.00 2,677.00 2,667.00 2,677.00 23.6K
10:15 2,677.00 2,683.00 2,675.00 2,682.00 22.9K
10:20 2,683.00 2,683.00 2,667.00 2,674.00 17.9K
10:25 2,674.00 2,684.00 2,671.00 2,674.00 24.7K
10:30 2,675.00 2,707.00 2,675.00 2,705.00 147.5K
10:35 2,704.00 2,716.00 2,694.00 2,698.00 59.8K
10:40 2,697.00 2,723.00 2,697.00 2,723.00 41.8K
10:45 2,724.00 2,736.00 2,718.00 2,734.00 60.6K
10:50 2,735.00 2,750.00 2,728.00 2,750.00 95.5K
10:55 2,750.00 2,750.00 2,729.00 2,729.00 39.2K
11:00 2,728.00 2,729.00 2,717.00 2,718.00 35.8K
11:05 2,717.00 2,729.00 2,717.00 2,728.00 10.7K
11:10 2,726.00 2,732.00 2,718.00 2,718.00 21.8K
11:15 2,717.00 2,723.00 2,704.00 2,707.00 20.3K
11:20 2,706.00 2,712.00 2,696.00 2,703.00 23.0K
11:25 2,703.00 2,707.00 2,701.00 2,706.00 12.1K
11:30 2,706.00 2,706.00 2,706.00 2,706.00 2.4K
12:30 2,686.00 2,700.00 2,685.00 2,692.00 61.8K
12:35 2,691.00 2,699.00 2,691.00 2,693.00 14.4K
12:40 2,692.00 2,693.00 2,686.00 2,689.00 11.6K
12:45 2,688.00 2,689.00 2,675.00 2,675.00 28.6K
12:50 2,674.00 2,688.00 2,673.00 2,687.00 21.6K
12:55 2,687.00 2,693.00 2,683.00 2,684.00 23.9K
13:00 2,681.00 2,685.00 2,680.00 2,680.00 10.8K
13:05 2,678.00 2,680.00 2,672.00 2,673.00 10.9K
13:10 2,674.00 2,687.00 2,673.00 2,678.00 34.2K
13:15 2,681.00 2,684.00 2,677.00 2,679.00 11.4K
13:20 2,679.00 2,684.00 2,678.00 2,678.00 11.3K
13:25 2,678.00 2,686.00 2,676.00 2,682.00 7.6K
13:30 2,682.00 2,682.00 2,676.00 2,676.00 8.1K
13:35 2,676.00 2,677.00 2,659.00 2,662.00 57.3K
13:40 2,664.00 2,666.00 2,657.00 2,658.00 14.0K
13:45 2,656.00 2,659.00 2,653.00 2,656.00 26.8K
13:50 2,656.00 2,656.00 2,642.00 2,643.00 25.1K
13:55 2,643.00 2,643.00 2,617.00 2,623.00 72.4K
14:00 2,622.00 2,622.00 2,601.00 2,605.00 51.1K
14:05 2,607.00 2,620.00 2,607.00 2,613.00 28.4K
14:10 2,613.00 2,626.00 2,613.00 2,625.00 17.2K
14:15 2,624.00 2,629.00 2,610.00 2,617.00 28.9K
14:20 2,612.00 2,612.00 2,600.00 2,605.00 32.8K
14:25 2,607.00 2,611.00 2,603.00 2,603.00 10.2K
14:30 2,603.00 2,610.00 2,598.00 2,609.00 28.4K
14:35 2,609.00 2,611.00 2,600.00 2,602.00 13.0K
14:40 2,602.00 2,602.00 2,577.00 2,577.00 49.4K
14:45 2,577.00 2,584.00 2,572.00 2,578.00 30.2K
14:50 2,579.00 2,584.00 2,567.00 2,569.00 26.7K
14:55 2,568.00 2,574.00 2,565.00 2,571.00 21.1K
15:00 2,570.00 2,570.00 2,557.00 2,560.00 34.0K
15:05 2,560.00 2,570.00 2,557.00 2,567.00 31.8K
15:10 2,569.00 2,583.00 2,569.00 2,583.00 22.5K
15:15 2,581.00 2,581.00 2,571.00 2,574.00 19.0K
15:20 2,573.00 2,577.00 2,569.00 2,571.00 21.1K
15:30 2,575.00 2,575.00 2,575.00 2,575.00 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available