Nomura Micro Science

6254
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,456.00 2,466.00 2,443.00 2,449.00 110.0K
09:05 2,450.00 2,469.00 2,440.00 2,465.00 37.9K
09:10 2,465.00 2,465.00 2,451.00 2,460.00 14.5K
09:15 2,458.00 2,483.00 2,458.00 2,475.00 32.2K
09:20 2,477.00 2,490.00 2,470.00 2,475.00 29.5K
09:25 2,476.00 2,489.00 2,476.00 2,481.00 11.5K
09:30 2,478.00 2,483.00 2,466.00 2,468.00 29.7K
09:35 2,467.00 2,479.00 2,467.00 2,479.00 5.1K
09:40 2,478.00 2,495.00 2,476.00 2,494.00 21.3K
09:45 2,491.00 2,499.00 2,487.00 2,494.00 17.1K
09:50 2,494.00 2,504.00 2,493.00 2,498.00 18.1K
09:55 2,496.00 2,502.00 2,492.00 2,499.00 9.6K
10:00 2,500.00 2,505.00 2,498.00 2,498.00 10.0K
10:05 2,495.00 2,499.00 2,491.00 2,496.00 3.0K
10:10 2,496.00 2,503.00 2,496.00 2,503.00 5.0K
10:15 2,503.00 2,503.00 2,481.00 2,485.00 9.6K
10:20 2,485.00 2,486.00 2,478.00 2,479.00 8.1K
10:25 2,471.00 2,480.00 2,471.00 2,480.00 19.6K
10:30 2,484.00 2,484.00 2,478.00 2,483.00 6.8K
10:35 2,483.00 2,489.00 2,481.00 2,482.00 8.3K
10:40 2,482.00 2,488.00 2,480.00 2,481.00 4.5K
10:45 2,482.00 2,483.00 2,476.00 2,478.00 7.0K
10:50 2,478.00 2,480.00 2,474.00 2,477.00 4.5K
10:55 2,475.00 2,475.00 2,467.00 2,469.00 7.0K
11:00 2,468.00 2,473.00 2,467.00 2,473.00 4.9K
11:05 2,473.00 2,473.00 2,464.00 2,464.00 6.7K
11:10 2,464.00 2,467.00 2,461.00 2,467.00 7.2K
11:15 2,465.00 2,470.00 2,461.00 2,461.00 2.5K
11:20 2,462.00 2,464.00 2,458.00 2,459.00 9.6K
11:25 2,459.00 2,461.00 2,458.00 2,461.00 3.3K
11:30 2,459.00 2,459.00 2,459.00 2,459.00 0.9K
12:30 2,460.00 2,464.00 2,453.00 2,457.00 42.2K
12:35 2,458.00 2,462.00 2,456.00 2,457.00 10.8K
12:40 2,459.00 2,473.00 2,459.00 2,473.00 11.1K
12:45 2,471.00 2,471.00 2,463.00 2,466.00 6.7K
12:50 2,467.00 2,477.00 2,467.00 2,476.00 8.1K
12:55 2,473.00 2,474.00 2,470.00 2,472.00 5.5K
13:00 2,470.00 2,475.00 2,470.00 2,475.00 3.8K
13:05 2,475.00 2,479.00 2,474.00 2,474.00 4.8K
13:10 2,476.00 2,477.00 2,474.00 2,475.00 3.8K
13:15 2,475.00 2,477.00 2,473.00 2,476.00 10.6K
13:20 2,476.00 2,478.00 2,475.00 2,477.00 2.3K
13:25 2,477.00 2,485.00 2,477.00 2,482.00 7.3K
13:30 2,484.00 2,493.00 2,484.00 2,490.00 13.3K
13:35 2,488.00 2,496.00 2,488.00 2,496.00 6.1K
13:40 2,495.00 2,497.00 2,493.00 2,495.00 4.4K
13:45 2,497.00 2,504.00 2,497.00 2,499.00 12.6K
13:50 2,498.00 2,507.00 2,497.00 2,507.00 7.0K
13:55 2,507.00 2,508.00 2,505.00 2,506.00 5.4K
14:00 2,507.00 2,507.00 2,498.00 2,501.00 11.4K
14:05 2,501.00 2,504.00 2,499.00 2,500.00 6.1K
14:10 2,498.00 2,498.00 2,489.00 2,489.00 6.9K
14:15 2,489.00 2,489.00 2,481.00 2,482.00 4.4K
14:20 2,482.00 2,485.00 2,476.00 2,479.00 7.2K
14:25 2,478.00 2,480.00 2,474.00 2,474.00 14.1K
14:30 2,475.00 2,484.00 2,471.00 2,484.00 10.2K
14:35 2,484.00 2,484.00 2,480.00 2,483.00 1.9K
14:40 2,483.00 2,483.00 2,481.00 2,481.00 5.0K
14:45 2,480.00 2,483.00 2,479.00 2,479.00 8.0K
14:50 2,479.00 2,483.00 2,476.00 2,477.00 8.7K
14:55 2,476.00 2,476.00 2,471.00 2,472.00 8.5K
15:00 2,472.00 2,477.00 2,472.00 2,475.00 8.2K
15:05 2,475.00 2,475.00 2,470.00 2,471.00 6.0K
15:10 2,471.00 2,471.00 2,468.00 2,468.00 9.8K
15:15 2,467.00 2,467.00 2,465.00 2,466.00 12.7K
15:20 2,465.00 2,470.00 2,465.00 2,469.00 11.6K
15:30 2,464.00 2,464.00 2,464.00 2,464.00 72.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available