Nomura Micro Science

6254
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,499.00 2,517.00 2,483.00 2,495.00 72.2K
09:05 2,497.00 2,497.00 2,484.00 2,490.00 10.7K
09:10 2,489.00 2,499.00 2,487.00 2,497.00 13.6K
09:15 2,497.00 2,502.00 2,483.00 2,486.00 13.7K
09:20 2,483.00 2,486.00 2,478.00 2,481.00 11.3K
09:25 2,479.00 2,498.00 2,479.00 2,497.00 22.4K
09:30 2,497.00 2,503.00 2,489.00 2,491.00 10.3K
09:35 2,495.00 2,499.00 2,482.00 2,484.00 15.7K
09:40 2,483.00 2,492.00 2,480.00 2,491.00 9.4K
09:45 2,491.00 2,491.00 2,483.00 2,485.00 4.8K
09:50 2,486.00 2,489.00 2,484.00 2,487.00 2.3K
09:55 2,486.00 2,491.00 2,484.00 2,487.00 5.0K
10:00 2,486.00 2,494.00 2,485.00 2,489.00 5.0K
10:05 2,490.00 2,491.00 2,485.00 2,486.00 3.3K
10:10 2,486.00 2,494.00 2,486.00 2,490.00 2.6K
10:15 2,490.00 2,490.00 2,485.00 2,486.00 4.2K
10:20 2,486.00 2,492.00 2,485.00 2,492.00 6.4K
10:25 2,493.00 2,497.00 2,486.00 2,497.00 6.6K
10:30 2,498.00 2,505.00 2,495.00 2,497.00 10.4K
10:35 2,498.00 2,498.00 2,490.00 2,490.00 2.3K
10:40 2,490.00 2,495.00 2,488.00 2,494.00 7.3K
10:45 2,492.00 2,495.00 2,490.00 2,490.00 4.1K
10:50 2,489.00 2,491.00 2,485.00 2,487.00 8.6K
10:55 2,486.00 2,486.00 2,476.00 2,477.00 16.6K
11:00 2,478.00 2,478.00 2,475.00 2,475.00 3.0K
11:05 2,475.00 2,482.00 2,474.00 2,480.00 6.9K
11:10 2,480.00 2,481.00 2,478.00 2,478.00 5.3K
11:15 2,479.00 2,484.00 2,479.00 2,484.00 2.0K
11:20 2,484.00 2,487.00 2,484.00 2,485.00 3.1K
11:25 2,485.00 2,488.00 2,481.00 2,485.00 4.6K
11:30 2,488.00 2,488.00 2,488.00 2,488.00 0.6K
12:30 2,483.00 2,489.00 2,479.00 2,483.00 18.0K
12:35 2,484.00 2,496.00 2,483.00 2,494.00 8.3K
12:40 2,494.00 2,494.00 2,488.00 2,488.00 3.3K
12:45 2,488.00 2,488.00 2,481.00 2,481.00 3.9K
12:50 2,481.00 2,485.00 2,476.00 2,476.00 9.1K
12:55 2,476.00 2,487.00 2,473.00 2,487.00 12.0K
13:00 2,489.00 2,512.00 2,489.00 2,502.00 56.2K
13:05 2,504.00 2,509.00 2,496.00 2,502.00 12.7K
13:10 2,503.00 2,514.00 2,502.00 2,503.00 17.7K
13:15 2,503.00 2,511.00 2,503.00 2,504.00 9.4K
13:20 2,503.00 2,505.00 2,492.00 2,492.00 6.1K
13:25 2,493.00 2,493.00 2,488.00 2,493.00 3.0K
13:30 2,491.00 2,492.00 2,488.00 2,490.00 5.5K
13:35 2,491.00 2,491.00 2,484.00 2,487.00 5.3K
13:40 2,487.00 2,489.00 2,487.00 2,487.00 2.9K
13:45 2,486.00 2,487.00 2,484.00 2,487.00 4.4K
13:50 2,485.00 2,485.00 2,480.00 2,480.00 3.5K
13:55 2,481.00 2,486.00 2,481.00 2,485.00 4.5K
14:00 2,487.00 2,493.00 2,481.00 2,491.00 14.5K
14:05 2,490.00 2,490.00 2,487.00 2,488.00 1.4K
14:10 2,488.00 2,488.00 2,484.00 2,484.00 1.5K
14:15 2,484.00 2,484.00 2,480.00 2,480.00 8.4K
14:20 2,480.00 2,483.00 2,479.00 2,483.00 1.2K
14:25 2,482.00 2,482.00 2,474.00 2,478.00 11.7K
14:30 2,479.00 2,481.00 2,475.00 2,478.00 3.6K
14:35 2,477.00 2,477.00 2,474.00 2,476.00 2.3K
14:40 2,475.00 2,475.00 2,470.00 2,473.00 7.8K
14:45 2,472.00 2,476.00 2,472.00 2,474.00 2.4K
14:50 2,473.00 2,475.00 2,473.00 2,475.00 1.2K
14:55 2,477.00 2,478.00 2,472.00 2,476.00 3.5K
15:00 2,476.00 2,476.00 2,473.00 2,473.00 6.1K
15:05 2,473.00 2,475.00 2,470.00 2,472.00 6.4K
15:10 2,471.00 2,472.00 2,469.00 2,472.00 11.4K
15:15 2,473.00 2,480.00 2,471.00 2,479.00 11.3K
15:20 2,479.00 2,480.00 2,477.00 2,479.00 12.5K
15:30 2,482.00 2,482.00 2,482.00 2,482.00 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available