Nomura Micro Science

6254
🏛️ japan →
3,295.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,409.00 2,409.00 2,389.00 2,405.00 45.0K
09:05 2,406.00 2,430.00 2,406.00 2,418.00 28.6K
09:10 2,417.00 2,430.00 2,416.00 2,426.00 16.6K
09:15 2,427.00 2,427.00 2,419.00 2,419.00 15.5K
09:20 2,417.00 2,425.00 2,411.00 2,416.00 14.8K
09:25 2,416.00 2,419.00 2,411.00 2,415.00 9.8K
09:30 2,416.00 2,423.00 2,413.00 2,419.00 11.5K
09:35 2,417.00 2,457.00 2,417.00 2,445.00 109.6K
09:40 2,443.00 2,458.00 2,443.00 2,447.00 26.8K
09:45 2,446.00 2,454.00 2,445.00 2,449.00 14.5K
09:50 2,449.00 2,453.00 2,444.00 2,447.00 10.8K
09:55 2,443.00 2,445.00 2,433.00 2,444.00 19.0K
10:00 2,440.00 2,440.00 2,429.00 2,431.00 9.5K
10:05 2,428.00 2,429.00 2,415.00 2,416.00 8.6K
10:10 2,417.00 2,424.00 2,416.00 2,422.00 7.7K
10:15 2,423.00 2,431.00 2,423.00 2,428.00 4.7K
10:20 2,428.00 2,428.00 2,420.00 2,421.00 6.9K
10:25 2,420.00 2,441.00 2,418.00 2,441.00 24.6K
10:30 2,441.00 2,450.00 2,437.00 2,445.00 9.0K
10:35 2,444.00 2,444.00 2,436.00 2,442.00 3.8K
10:40 2,441.00 2,444.00 2,439.00 2,439.00 3.6K
10:45 2,441.00 2,442.00 2,434.00 2,441.00 5.9K
10:50 2,441.00 2,442.00 2,438.00 2,438.00 1.4K
10:55 2,438.00 2,439.00 2,433.00 2,437.00 3.4K
11:00 2,442.00 2,443.00 2,437.00 2,443.00 9.0K
11:05 2,446.00 2,453.00 2,446.00 2,450.00 23.9K
11:10 2,449.00 2,457.00 2,449.00 2,454.00 13.6K
11:15 2,454.00 2,454.00 2,446.00 2,453.00 6.6K
11:20 2,453.00 2,454.00 2,449.00 2,452.00 5.8K
11:25 2,451.00 2,457.00 2,451.00 2,456.00 14.9K
11:30 2,453.00 2,453.00 2,453.00 2,453.00 2.0K
12:30 2,453.00 2,480.00 2,453.00 2,477.00 56.5K
12:35 2,477.00 2,485.00 2,473.00 2,477.00 24.5K
12:40 2,477.00 2,486.00 2,472.00 2,483.00 17.8K
12:45 2,482.00 2,482.00 2,474.00 2,481.00 11.7K
12:50 2,482.00 2,496.00 2,479.00 2,482.00 29.5K
12:55 2,484.00 2,489.00 2,483.00 2,488.00 7.2K
13:00 2,487.00 2,493.00 2,486.00 2,491.00 11.7K
13:05 2,491.00 2,497.00 2,486.00 2,486.00 11.8K
13:10 2,488.00 2,488.00 2,481.00 2,484.00 7.4K
13:15 2,486.00 2,495.00 2,486.00 2,491.00 9.4K
13:20 2,493.00 2,493.00 2,486.00 2,490.00 4.4K
13:25 2,496.00 2,511.00 2,492.00 2,511.00 34.6K
13:30 2,511.00 2,522.00 2,509.00 2,519.00 86.2K
13:35 2,520.00 2,522.00 2,510.00 2,515.00 21.2K
13:40 2,517.00 2,520.00 2,514.00 2,516.00 10.7K
13:45 2,517.00 2,517.00 2,505.00 2,508.00 10.6K
13:50 2,508.00 2,512.00 2,506.00 2,506.00 9.4K
13:55 2,506.00 2,509.00 2,496.00 2,498.00 19.9K
14:00 2,499.00 2,510.00 2,499.00 2,506.00 17.1K
14:05 2,506.00 2,507.00 2,501.00 2,504.00 5.9K
14:10 2,501.00 2,507.00 2,501.00 2,506.00 4.7K
14:15 2,506.00 2,514.00 2,506.00 2,511.00 10.1K
14:20 2,509.00 2,513.00 2,508.00 2,513.00 7.6K
14:25 2,513.00 2,513.00 2,507.00 2,511.00 13.7K
14:30 2,512.00 2,512.00 2,505.00 2,506.00 5.1K
14:35 2,507.00 2,509.00 2,506.00 2,506.00 3.6K
14:40 2,506.00 2,506.00 2,501.00 2,501.00 5.9K
14:45 2,502.00 2,504.00 2,496.00 2,496.00 6.6K
14:50 2,495.00 2,496.00 2,487.00 2,492.00 13.8K
14:55 2,493.00 2,495.00 2,490.00 2,495.00 5.7K
15:00 2,494.00 2,503.00 2,494.00 2,499.00 13.1K
15:05 2,499.00 2,499.00 2,493.00 2,495.00 5.8K
15:10 2,494.00 2,494.00 2,492.00 2,493.00 5.9K
15:15 2,493.00 2,495.00 2,490.00 2,491.00 15.1K
15:20 2,492.00 2,495.00 2,489.00 2,494.00 27.8K
15:30 2,494.00 2,494.00 2,494.00 2,494.00 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available