Nomura Micro Science

6254
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,463.00 2,505.00 2,463.00 2,505.00 76.9K
09:05 2,505.00 2,516.00 2,495.00 2,516.00 30.4K
09:10 2,517.00 2,541.00 2,517.00 2,535.00 51.9K
09:15 2,526.00 2,539.00 2,522.00 2,527.00 21.5K
09:20 2,529.00 2,538.00 2,526.00 2,528.00 17.0K
09:25 2,527.00 2,528.00 2,515.00 2,528.00 31.6K
09:30 2,524.00 2,533.00 2,520.00 2,532.00 16.1K
09:35 2,532.00 2,535.00 2,528.00 2,533.00 17.6K
09:40 2,534.00 2,535.00 2,528.00 2,531.00 5.5K
09:45 2,530.00 2,531.00 2,521.00 2,527.00 6.6K
09:50 2,527.00 2,530.00 2,524.00 2,530.00 4.8K
09:55 2,530.00 2,530.00 2,524.00 2,527.00 7.1K
10:00 2,526.00 2,529.00 2,520.00 2,524.00 6.6K
10:05 2,525.00 2,528.00 2,521.00 2,524.00 2.2K
10:10 2,525.00 2,529.00 2,522.00 2,525.00 6.3K
10:15 2,527.00 2,530.00 2,524.00 2,526.00 7.0K
10:20 2,529.00 2,532.00 2,525.00 2,527.00 5.1K
10:25 2,527.00 2,534.00 2,527.00 2,531.00 8.5K
10:30 2,531.00 2,535.00 2,526.00 2,533.00 5.1K
10:35 2,532.00 2,533.00 2,528.00 2,532.00 5.9K
10:40 2,532.00 2,533.00 2,528.00 2,530.00 4.4K
10:45 2,530.00 2,530.00 2,528.00 2,530.00 3.7K
10:50 2,530.00 2,530.00 2,525.00 2,526.00 5.4K
10:55 2,528.00 2,529.00 2,523.00 2,527.00 4.2K
11:00 2,526.00 2,531.00 2,526.00 2,528.00 6.5K
11:05 2,537.00 2,537.00 2,533.00 2,535.00 6.5K
11:10 2,535.00 2,535.00 2,532.00 2,534.00 1.7K
11:15 2,535.00 2,538.00 2,535.00 2,536.00 5.3K
11:20 2,538.00 2,561.00 2,538.00 2,561.00 49.6K
11:25 2,562.00 2,569.00 2,562.00 2,569.00 18.7K
11:30 2,567.00 2,567.00 2,567.00 2,567.00 0.6K
12:30 2,560.00 2,595.00 2,560.00 2,583.00 103.8K
12:35 2,582.00 2,592.00 2,580.00 2,581.00 36.3K
12:40 2,582.00 2,594.00 2,581.00 2,591.00 24.2K
12:45 2,594.00 2,594.00 2,578.00 2,578.00 25.4K
12:50 2,576.00 2,588.00 2,576.00 2,579.00 10.9K
12:55 2,580.00 2,586.00 2,577.00 2,586.00 14.8K
13:00 2,586.00 2,586.00 2,567.00 2,567.00 19.8K
13:05 2,567.00 2,567.00 2,557.00 2,559.00 14.9K
13:10 2,558.00 2,562.00 2,558.00 2,558.00 9.4K
13:15 2,555.00 2,557.00 2,546.00 2,547.00 18.6K
13:20 2,548.00 2,548.00 2,546.00 2,547.00 8.1K
13:25 2,548.00 2,551.00 2,546.00 2,551.00 15.8K
13:30 2,551.00 2,551.00 2,544.00 2,547.00 12.9K
13:35 2,549.00 2,549.00 2,541.00 2,542.00 8.3K
13:40 2,542.00 2,547.00 2,542.00 2,547.00 5.1K
13:45 2,547.00 2,549.00 2,546.00 2,546.00 7.0K
13:50 2,546.00 2,546.00 2,534.00 2,536.00 29.8K
13:55 2,537.00 2,537.00 2,535.00 2,536.00 2.8K
14:00 2,537.00 2,537.00 2,528.00 2,529.00 12.7K
14:05 2,529.00 2,529.00 2,522.00 2,524.00 8.9K
14:10 2,523.00 2,523.00 2,517.00 2,517.00 8.8K
14:15 2,517.00 2,522.00 2,517.00 2,522.00 7.0K
14:20 2,520.00 2,521.00 2,516.00 2,516.00 6.6K
14:25 2,516.00 2,516.00 2,505.00 2,506.00 11.5K
14:30 2,507.00 2,510.00 2,504.00 2,506.00 8.3K
14:35 2,505.00 2,509.00 2,497.00 2,503.00 21.8K
14:40 2,501.00 2,501.00 2,496.00 2,497.00 10.2K
14:45 2,499.00 2,499.00 2,493.00 2,494.00 14.3K
14:50 2,494.00 2,496.00 2,493.00 2,496.00 6.2K
14:55 2,497.00 2,497.00 2,493.00 2,496.00 7.0K
15:00 2,493.00 2,495.00 2,490.00 2,492.00 22.7K
15:05 2,492.00 2,492.00 2,483.00 2,486.00 15.3K
15:10 2,487.00 2,487.00 2,482.00 2,482.00 8.9K
15:15 2,481.00 2,490.00 2,481.00 2,489.00 15.7K
15:20 2,489.00 2,490.00 2,487.00 2,489.00 13.4K
15:30 2,492.00 2,492.00 2,492.00 2,492.00 62.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available