Nomura Micro Science

6254
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,374.00 2,374.00 2,361.00 2,372.00 34.8K
09:05 2,374.00 2,376.00 2,361.00 2,363.00 15.3K
09:10 2,362.00 2,363.00 2,351.00 2,354.00 24.0K
09:15 2,353.00 2,355.00 2,344.00 2,344.00 32.6K
09:20 2,345.00 2,352.00 2,345.00 2,350.00 9.3K
09:25 2,350.00 2,354.00 2,348.00 2,354.00 21.6K
09:30 2,349.00 2,352.00 2,345.00 2,346.00 15.9K
09:35 2,346.00 2,346.00 2,344.00 2,345.00 9.0K
09:40 2,345.00 2,350.00 2,345.00 2,347.00 12.4K
09:45 2,344.00 2,350.00 2,344.00 2,348.00 10.4K
09:50 2,348.00 2,348.00 2,342.00 2,343.00 9.8K
09:55 2,342.00 2,342.00 2,334.00 2,337.00 18.9K
10:00 2,335.00 2,343.00 2,335.00 2,343.00 7.6K
10:05 2,342.00 2,342.00 2,331.00 2,332.00 13.5K
10:10 2,332.00 2,336.00 2,332.00 2,332.00 8.2K
10:15 2,332.00 2,335.00 2,331.00 2,335.00 15.9K
10:20 2,333.00 2,339.00 2,333.00 2,339.00 3.1K
10:25 2,339.00 2,341.00 2,336.00 2,341.00 5.1K
10:30 2,339.00 2,339.00 2,332.00 2,332.00 5.3K
10:35 2,332.00 2,332.00 2,320.00 2,321.00 32.7K
10:40 2,320.00 2,328.00 2,320.00 2,328.00 7.7K
10:45 2,328.00 2,328.00 2,326.00 2,327.00 4.1K
10:50 2,328.00 2,331.00 2,327.00 2,330.00 2.6K
10:55 2,329.00 2,333.00 2,329.00 2,333.00 3.7K
11:00 2,333.00 2,335.00 2,331.00 2,335.00 5.8K
11:05 2,336.00 2,337.00 2,335.00 2,336.00 3.7K
11:10 2,338.00 2,340.00 2,334.00 2,335.00 3.1K
11:15 2,335.00 2,337.00 2,334.00 2,336.00 3.4K
11:20 2,337.00 2,339.00 2,335.00 2,339.00 4.8K
11:25 2,339.00 2,339.00 2,337.00 2,337.00 0.8K
11:30 2,339.00 2,339.00 2,339.00 2,339.00 1.0K
12:30 2,335.00 2,343.00 2,335.00 2,343.00 11.3K
12:35 2,344.00 2,347.00 2,342.00 2,346.00 6.8K
12:40 2,347.00 2,351.00 2,344.00 2,350.00 10.0K
12:45 2,350.00 2,354.00 2,349.00 2,354.00 5.8K
12:50 2,354.00 2,356.00 2,351.00 2,352.00 9.4K
12:55 2,351.00 2,355.00 2,351.00 2,353.00 3.1K
13:00 2,353.00 2,354.00 2,347.00 2,349.00 11.8K
13:05 2,350.00 2,354.00 2,348.00 2,348.00 6.1K
13:10 2,348.00 2,356.00 2,346.00 2,356.00 6.3K
13:15 2,355.00 2,356.00 2,348.00 2,348.00 11.1K
13:20 2,348.00 2,353.00 2,348.00 2,351.00 3.1K
13:25 2,352.00 2,353.00 2,350.00 2,352.00 6.2K
13:30 2,357.00 2,367.00 2,357.00 2,360.00 25.2K
13:35 2,358.00 2,359.00 2,352.00 2,354.00 4.1K
13:40 2,355.00 2,358.00 2,353.00 2,358.00 3.7K
13:45 2,357.00 2,357.00 2,352.00 2,352.00 2.7K
13:50 2,353.00 2,355.00 2,352.00 2,355.00 1.6K
13:55 2,354.00 2,354.00 2,351.00 2,351.00 4.0K
14:00 2,352.00 2,353.00 2,349.00 2,350.00 2.5K
14:05 2,351.00 2,351.00 2,345.00 2,345.00 6.1K
14:10 2,344.00 2,345.00 2,344.00 2,344.00 1.7K
14:15 2,345.00 2,349.00 2,345.00 2,348.00 4.0K
14:20 2,349.00 2,354.00 2,349.00 2,352.00 5.4K
14:25 2,354.00 2,354.00 2,350.00 2,351.00 4.1K
14:30 2,352.00 2,353.00 2,344.00 2,346.00 8.3K
14:35 2,346.00 2,346.00 2,341.00 2,341.00 6.2K
14:40 2,342.00 2,342.00 2,338.00 2,340.00 9.8K
14:45 2,340.00 2,342.00 2,340.00 2,342.00 2.0K
14:50 2,343.00 2,348.00 2,343.00 2,348.00 4.3K
14:55 2,347.00 2,350.00 2,345.00 2,350.00 4.6K
15:00 2,351.00 2,351.00 2,347.00 2,350.00 4.4K
15:05 2,350.00 2,357.00 2,350.00 2,353.00 9.5K
15:10 2,352.00 2,357.00 2,351.00 2,355.00 5.6K
15:15 2,356.00 2,357.00 2,354.00 2,356.00 3.0K
15:20 2,355.00 2,358.00 2,353.00 2,353.00 6.3K
15:30 2,357.00 2,357.00 2,357.00 2,357.00 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available