Nomura Micro Science

6254
🏛️ japan →
3,295.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,351.00 2,357.00 2,331.00 2,342.00 50.2K
09:05 2,341.00 2,364.00 2,339.00 2,360.00 30.0K
09:10 2,360.00 2,364.00 2,347.00 2,364.00 35.2K
09:15 2,365.00 2,375.00 2,361.00 2,370.00 33.7K
09:20 2,369.00 2,381.00 2,369.00 2,376.00 42.3K
09:25 2,376.00 2,385.00 2,374.00 2,380.00 39.5K
09:30 2,379.00 2,407.00 2,378.00 2,407.00 68.8K
09:35 2,407.00 2,407.00 2,393.00 2,393.00 33.3K
09:40 2,391.00 2,397.00 2,390.00 2,392.00 16.3K
09:45 2,394.00 2,404.00 2,394.00 2,399.00 23.1K
09:50 2,400.00 2,401.00 2,392.00 2,393.00 6.8K
09:55 2,393.00 2,413.00 2,393.00 2,409.00 52.1K
10:00 2,409.00 2,415.00 2,402.00 2,405.00 19.8K
10:05 2,402.00 2,409.00 2,396.00 2,409.00 13.7K
10:10 2,409.00 2,426.00 2,409.00 2,426.00 51.7K
10:15 2,426.00 2,443.00 2,426.00 2,437.00 39.0K
10:20 2,437.00 2,440.00 2,430.00 2,440.00 25.7K
10:25 2,438.00 2,439.00 2,433.00 2,433.00 8.6K
10:30 2,435.00 2,449.00 2,433.00 2,447.00 39.2K
10:35 2,447.00 2,448.00 2,442.00 2,443.00 33.2K
10:40 2,444.00 2,444.00 2,424.00 2,427.00 26.4K
10:45 2,423.00 2,428.00 2,420.00 2,426.00 11.7K
10:50 2,425.00 2,427.00 2,418.00 2,426.00 10.5K
10:55 2,426.00 2,430.00 2,425.00 2,426.00 6.0K
11:00 2,426.00 2,429.00 2,422.00 2,424.00 6.5K
11:05 2,424.00 2,426.00 2,424.00 2,426.00 3.6K
11:10 2,426.00 2,426.00 2,421.00 2,421.00 4.0K
11:15 2,422.00 2,422.00 2,405.00 2,406.00 14.6K
11:20 2,409.00 2,416.00 2,409.00 2,415.00 16.0K
11:25 2,417.00 2,426.00 2,414.00 2,426.00 10.3K
11:30 2,426.00 2,426.00 2,426.00 2,426.00 0.9K
12:30 2,429.00 2,444.00 2,429.00 2,442.00 27.4K
12:35 2,442.00 2,442.00 2,431.00 2,433.00 10.9K
12:40 2,434.00 2,436.00 2,427.00 2,429.00 12.2K
12:45 2,428.00 2,429.00 2,424.00 2,424.00 6.6K
12:50 2,425.00 2,430.00 2,424.00 2,426.00 9.1K
12:55 2,426.00 2,428.00 2,420.00 2,421.00 5.1K
13:00 2,422.00 2,425.00 2,418.00 2,418.00 4.4K
13:05 2,418.00 2,421.00 2,418.00 2,420.00 7.0K
13:10 2,419.00 2,419.00 2,415.00 2,418.00 10.8K
13:15 2,417.00 2,417.00 2,413.00 2,413.00 5.1K
13:20 2,413.00 2,415.00 2,410.00 2,414.00 13.0K
13:25 2,415.00 2,417.00 2,415.00 2,416.00 3.5K
13:30 2,417.00 2,419.00 2,417.00 2,417.00 5.1K
13:35 2,417.00 2,418.00 2,413.00 2,418.00 3.6K
13:40 2,419.00 2,423.00 2,418.00 2,418.00 9.0K
13:45 2,420.00 2,428.00 2,420.00 2,428.00 9.1K
13:50 2,426.00 2,428.00 2,424.00 2,427.00 3.6K
13:55 2,430.00 2,435.00 2,430.00 2,431.00 9.1K
14:00 2,430.00 2,433.00 2,429.00 2,429.00 5.0K
14:05 2,430.00 2,431.00 2,426.00 2,431.00 11.7K
14:10 2,432.00 2,433.00 2,421.00 2,424.00 22.5K
14:15 2,424.00 2,424.00 2,416.00 2,417.00 8.5K
14:20 2,418.00 2,419.00 2,417.00 2,418.00 3.0K
14:25 2,418.00 2,423.00 2,418.00 2,423.00 4.5K
14:30 2,423.00 2,433.00 2,422.00 2,433.00 9.9K
14:35 2,434.00 2,443.00 2,434.00 2,442.00 16.0K
14:40 2,443.00 2,445.00 2,438.00 2,441.00 23.2K
14:45 2,440.00 2,443.00 2,440.00 2,443.00 8.0K
14:50 2,443.00 2,454.00 2,441.00 2,447.00 39.1K
14:55 2,447.00 2,450.00 2,445.00 2,448.00 8.4K
15:00 2,447.00 2,454.00 2,447.00 2,450.00 24.5K
15:05 2,451.00 2,451.00 2,441.00 2,443.00 14.3K
15:10 2,444.00 2,447.00 2,440.00 2,441.00 16.7K
15:15 2,441.00 2,441.00 2,431.00 2,431.00 24.8K
15:20 2,431.00 2,437.00 2,429.00 2,433.00 24.2K
15:30 2,441.00 2,441.00 2,441.00 2,441.00 83.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available