Nomura Micro Science

6254
🏛️ japan →
3,295.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,445.00 2,527.00 2,439.00 2,509.00 176.5K
09:05 2,508.00 2,513.00 2,476.00 2,476.00 41.7K
09:10 2,476.00 2,507.00 2,476.00 2,498.00 21.5K
09:15 2,498.00 2,517.00 2,495.00 2,504.00 24.0K
09:20 2,502.00 2,506.00 2,487.00 2,487.00 13.3K
09:25 2,489.00 2,494.00 2,485.00 2,489.00 7.6K
09:30 2,489.00 2,493.00 2,485.00 2,487.00 9.7K
09:35 2,489.00 2,489.00 2,478.00 2,479.00 10.3K
09:40 2,483.00 2,484.00 2,479.00 2,483.00 8.9K
09:45 2,481.00 2,488.00 2,479.00 2,479.00 6.0K
09:50 2,486.00 2,491.00 2,486.00 2,486.00 6.5K
09:55 2,487.00 2,488.00 2,484.00 2,488.00 5.1K
10:00 2,493.00 2,503.00 2,492.00 2,501.00 15.7K
10:05 2,501.00 2,516.00 2,500.00 2,516.00 32.0K
10:10 2,516.00 2,525.00 2,512.00 2,522.00 30.7K
10:15 2,523.00 2,529.00 2,502.00 2,506.00 30.2K
10:20 2,506.00 2,506.00 2,497.00 2,502.00 20.2K
10:25 2,502.00 2,511.00 2,502.00 2,509.00 10.9K
10:30 2,507.00 2,514.00 2,505.00 2,510.00 12.8K
10:35 2,509.00 2,510.00 2,495.00 2,498.00 8.3K
10:40 2,496.00 2,498.00 2,484.00 2,486.00 17.9K
10:45 2,485.00 2,488.00 2,468.00 2,470.00 19.9K
10:50 2,471.00 2,471.00 2,464.00 2,464.00 9.4K
10:55 2,465.00 2,480.00 2,464.00 2,478.00 17.7K
11:00 2,477.00 2,481.00 2,474.00 2,480.00 10.1K
11:05 2,484.00 2,491.00 2,483.00 2,490.00 9.7K
11:10 2,491.00 2,496.00 2,487.00 2,496.00 6.2K
11:15 2,494.00 2,507.00 2,493.00 2,505.00 13.4K
11:20 2,505.00 2,508.00 2,502.00 2,507.00 8.3K
11:25 2,512.00 2,521.00 2,511.00 2,516.00 24.9K
11:30 2,518.00 2,518.00 2,518.00 2,518.00 0.3K
12:30 2,522.00 2,522.00 2,505.00 2,516.00 38.3K
12:35 2,515.00 2,515.00 2,505.00 2,511.00 15.2K
12:40 2,511.00 2,526.00 2,511.00 2,520.00 24.3K
12:45 2,520.00 2,524.00 2,518.00 2,520.00 15.4K
12:50 2,519.00 2,543.00 2,514.00 2,536.00 84.2K
12:55 2,540.00 2,542.00 2,531.00 2,533.00 27.2K
13:00 2,533.00 2,535.00 2,527.00 2,529.00 10.8K
13:05 2,529.00 2,544.00 2,529.00 2,541.00 38.8K
13:10 2,539.00 2,567.00 2,538.00 2,565.00 110.7K
13:15 2,564.00 2,573.00 2,562.00 2,563.00 52.0K
13:20 2,563.00 2,568.00 2,557.00 2,566.00 21.0K
13:25 2,566.00 2,568.00 2,565.00 2,566.00 9.5K
13:30 2,568.00 2,579.00 2,568.00 2,573.00 59.3K
13:35 2,572.00 2,579.00 2,570.00 2,574.00 74.8K
13:40 2,574.00 2,575.00 2,563.00 2,571.00 17.6K
13:45 2,570.00 2,573.00 2,567.00 2,571.00 13.0K
13:50 2,570.00 2,571.00 2,562.00 2,567.00 17.4K
13:55 2,569.00 2,570.00 2,563.00 2,565.00 13.7K
14:00 2,568.00 2,581.00 2,567.00 2,576.00 33.4K
14:05 2,574.00 2,586.00 2,574.00 2,585.00 27.8K
14:10 2,586.00 2,596.00 2,586.00 2,586.00 60.1K
14:15 2,587.00 2,602.00 2,586.00 2,597.00 66.3K
14:20 2,601.00 2,602.00 2,592.00 2,592.00 33.9K
14:25 2,594.00 2,606.00 2,593.00 2,598.00 37.4K
14:30 2,598.00 2,605.00 2,591.00 2,592.00 28.0K
14:35 2,593.00 2,595.00 2,585.00 2,595.00 31.5K
14:40 2,596.00 2,607.00 2,596.00 2,607.00 44.1K
14:45 2,606.00 2,609.00 2,599.00 2,600.00 37.0K
14:50 2,604.00 2,608.00 2,600.00 2,606.00 29.7K
14:55 2,606.00 2,606.00 2,594.00 2,594.00 25.0K
15:00 2,595.00 2,600.00 2,593.00 2,594.00 17.9K
15:05 2,595.00 2,617.00 2,595.00 2,613.00 66.2K
15:10 2,615.00 2,619.00 2,613.00 2,619.00 39.7K
15:15 2,619.00 2,625.00 2,618.00 2,619.00 51.2K
15:20 2,621.00 2,625.00 2,615.00 2,622.00 70.3K
15:30 2,628.00 2,628.00 2,628.00 2,628.00 181.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available