Nomura Micro Science

6254
🏛️ japan →
3,295.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,567.00 2,612.00 2,567.00 2,612.00 135.7K
09:05 2,610.00 2,628.00 2,599.00 2,606.00 97.1K
09:10 2,605.00 2,640.00 2,605.00 2,623.00 98.8K
09:15 2,622.00 2,637.00 2,613.00 2,633.00 46.9K
09:20 2,630.00 2,701.00 2,629.00 2,701.00 231.4K
09:25 2,703.00 2,769.00 2,691.00 2,725.00 531.1K
09:30 2,732.00 2,746.00 2,688.00 2,712.00 184.9K
09:35 2,706.00 2,732.00 2,702.00 2,719.00 163.6K
09:40 2,717.00 2,724.00 2,694.00 2,715.00 110.2K
09:45 2,718.00 2,745.00 2,716.00 2,745.00 122.2K
09:50 2,744.00 2,765.00 2,731.00 2,750.00 199.6K
09:55 2,750.00 2,758.00 2,735.00 2,740.00 78.5K
10:00 2,742.00 2,750.00 2,727.00 2,748.00 101.6K
10:05 2,747.00 2,767.00 2,746.00 2,765.00 87.4K
10:10 2,764.00 2,769.00 2,753.00 2,764.00 101.0K
10:15 2,760.00 2,771.00 2,738.00 2,741.00 127.2K
10:20 2,742.00 2,756.00 2,741.00 2,754.00 61.1K
10:25 2,753.00 2,759.00 2,750.00 2,753.00 42.4K
10:30 2,752.00 2,766.00 2,752.00 2,757.00 60.6K
10:35 2,757.00 2,772.00 2,757.00 2,765.00 59.5K
10:40 2,766.00 2,779.00 2,764.00 2,777.00 121.5K
10:45 2,776.00 2,777.00 2,764.00 2,775.00 62.6K
10:50 2,774.00 2,794.00 2,772.00 2,793.00 85.6K
10:55 2,792.00 2,798.00 2,783.00 2,797.00 76.4K
11:00 2,797.00 2,808.00 2,792.00 2,799.00 141.6K
11:05 2,795.00 2,799.00 2,786.00 2,796.00 75.0K
11:10 2,795.00 2,812.00 2,795.00 2,798.00 103.9K
11:15 2,796.00 2,797.00 2,783.00 2,797.00 64.1K
11:20 2,797.00 2,810.00 2,794.00 2,806.00 68.0K
11:25 2,807.00 2,825.00 2,806.00 2,825.00 102.2K
11:30 2,821.00 2,821.00 2,821.00 2,821.00 4.6K
12:30 2,814.00 2,857.00 2,814.00 2,851.00 335.9K
12:35 2,850.00 2,885.00 2,850.00 2,874.00 336.8K
12:40 2,876.00 2,880.00 2,861.00 2,870.00 156.9K
12:45 2,871.00 2,878.00 2,837.00 2,846.00 188.6K
12:50 2,845.00 2,850.00 2,820.00 2,836.00 143.3K
12:55 2,834.00 2,845.00 2,825.00 2,825.00 113.4K
13:00 2,826.00 2,838.00 2,804.00 2,832.00 196.5K
13:05 2,832.00 2,848.00 2,832.00 2,847.00 89.8K
13:10 2,846.00 2,847.00 2,827.00 2,838.00 73.9K
13:15 2,837.00 2,847.00 2,836.00 2,845.00 53.8K
13:20 2,845.00 2,857.00 2,842.00 2,848.00 113.9K
13:25 2,850.00 2,850.00 2,841.00 2,847.00 44.2K
13:30 2,848.00 2,848.00 2,825.00 2,830.00 60.8K
13:35 2,832.00 2,840.00 2,815.00 2,816.00 94.5K
13:40 2,816.00 2,817.00 2,804.00 2,808.00 102.2K
13:45 2,810.00 2,816.00 2,783.00 2,786.00 112.1K
13:50 2,785.00 2,807.00 2,785.00 2,807.00 90.5K
13:55 2,807.00 2,807.00 2,792.00 2,797.00 56.3K
14:00 2,795.00 2,797.00 2,784.00 2,794.00 71.4K
14:05 2,795.00 2,797.00 2,775.00 2,784.00 77.8K
14:10 2,781.00 2,792.00 2,772.00 2,782.00 84.8K
14:15 2,782.00 2,808.00 2,782.00 2,804.00 93.0K
14:20 2,804.00 2,804.00 2,785.00 2,786.00 52.5K
14:25 2,787.00 2,787.00 2,765.00 2,771.00 77.2K
14:30 2,770.00 2,787.00 2,761.00 2,779.00 77.9K
14:35 2,778.00 2,781.00 2,771.00 2,771.00 30.9K
14:40 2,772.00 2,791.00 2,771.00 2,787.00 53.7K
14:45 2,786.00 2,797.00 2,781.00 2,786.00 47.3K
14:50 2,787.00 2,796.00 2,776.00 2,779.00 54.2K
14:55 2,778.00 2,804.00 2,775.00 2,803.00 59.0K
15:00 2,803.00 2,817.00 2,798.00 2,815.00 120.4K
15:05 2,814.00 2,818.00 2,804.00 2,805.00 68.4K
15:10 2,806.00 2,821.00 2,801.00 2,817.00 74.2K
15:15 2,817.00 2,827.00 2,812.00 2,824.00 67.1K
15:20 2,827.00 2,835.00 2,823.00 2,835.00 103.2K
15:30 2,832.00 2,832.00 2,832.00 2,832.00 164.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available