Nomura Micro Science

6254
🏛️ japan →
3,215.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,700.00 2,705.00 2,638.00 2,670.00 150.6K
09:05 2,670.00 2,675.00 2,636.00 2,664.00 89.0K
09:10 2,665.00 2,679.00 2,660.00 2,673.00 43.9K
09:15 2,670.00 2,677.00 2,667.00 2,673.00 34.3K
09:20 2,671.00 2,699.00 2,666.00 2,699.00 31.3K
09:25 2,699.00 2,702.00 2,689.00 2,700.00 31.5K
09:30 2,698.00 2,702.00 2,691.00 2,697.00 25.3K
09:35 2,697.00 2,697.00 2,687.00 2,688.00 16.0K
09:40 2,686.00 2,689.00 2,678.00 2,689.00 23.8K
09:45 2,690.00 2,725.00 2,689.00 2,722.00 44.2K
09:50 2,720.00 2,733.00 2,719.00 2,726.00 36.5K
09:55 2,729.00 2,729.00 2,709.00 2,713.00 25.7K
10:00 2,714.00 2,736.00 2,714.00 2,729.00 27.1K
10:05 2,732.00 2,733.00 2,718.00 2,719.00 18.6K
10:10 2,717.00 2,718.00 2,710.00 2,716.00 10.0K
10:15 2,714.00 2,715.00 2,704.00 2,712.00 15.5K
10:20 2,713.00 2,725.00 2,713.00 2,721.00 10.6K
10:25 2,722.00 2,728.00 2,720.00 2,726.00 10.6K
10:30 2,730.00 2,733.00 2,722.00 2,729.00 17.8K
10:35 2,725.00 2,743.00 2,725.00 2,743.00 32.6K
10:40 2,745.00 2,760.00 2,743.00 2,754.00 38.7K
10:45 2,754.00 2,773.00 2,754.00 2,771.00 32.8K
10:50 2,771.00 2,771.00 2,755.00 2,755.00 28.4K
10:55 2,758.00 2,759.00 2,747.00 2,749.00 9.4K
11:00 2,749.00 2,780.00 2,749.00 2,773.00 59.1K
11:05 2,773.00 2,774.00 2,767.00 2,773.00 9.0K
11:10 2,774.00 2,774.00 2,756.00 2,759.00 33.4K
11:15 2,760.00 2,766.00 2,754.00 2,761.00 19.3K
11:20 2,760.00 2,766.00 2,755.00 2,759.00 28.1K
11:25 2,760.00 2,770.00 2,758.00 2,769.00 13.8K
11:30 2,771.00 2,771.00 2,771.00 2,771.00 1.5K
12:30 2,771.00 2,774.00 2,759.00 2,774.00 40.7K
12:35 2,772.00 2,781.00 2,767.00 2,769.00 40.2K
12:40 2,770.00 2,777.00 2,755.00 2,760.00 23.6K
12:45 2,758.00 2,765.00 2,754.00 2,763.00 16.3K
12:50 2,764.00 2,770.00 2,761.00 2,761.00 15.0K
12:55 2,760.00 2,760.00 2,748.00 2,755.00 26.2K
13:00 2,757.00 2,763.00 2,753.00 2,763.00 12.9K
13:05 2,763.00 2,767.00 2,749.00 2,767.00 34.2K
13:10 2,764.00 2,769.00 2,764.00 2,767.00 9.8K
13:15 2,765.00 2,778.00 2,765.00 2,773.00 17.7K
13:20 2,772.00 2,789.00 2,772.00 2,788.00 36.9K
13:25 2,787.00 2,795.00 2,785.00 2,785.00 22.7K
13:30 2,789.00 2,793.00 2,785.00 2,788.00 17.8K
13:35 2,788.00 2,788.00 2,778.00 2,780.00 9.9K
13:40 2,780.00 2,789.00 2,779.00 2,788.00 7.1K
13:45 2,785.00 2,794.00 2,785.00 2,788.00 13.9K
13:50 2,785.00 2,785.00 2,781.00 2,784.00 4.5K
13:55 2,783.00 2,783.00 2,777.00 2,782.00 7.3K
14:00 2,780.00 2,783.00 2,778.00 2,781.00 8.2K
14:05 2,780.00 2,789.00 2,779.00 2,789.00 11.8K
14:10 2,789.00 2,808.00 2,789.00 2,804.00 137.6K
14:15 2,803.00 2,803.00 2,796.00 2,796.00 16.8K
14:20 2,795.00 2,796.00 2,783.00 2,789.00 14.0K
14:25 2,788.00 2,793.00 2,788.00 2,789.00 13.3K
14:30 2,791.00 2,805.00 2,791.00 2,798.00 18.7K
14:35 2,797.00 2,802.00 2,794.00 2,801.00 11.6K
14:40 2,801.00 2,804.00 2,795.00 2,795.00 9.1K
14:45 2,795.00 2,805.00 2,795.00 2,804.00 14.6K
14:50 2,808.00 2,813.00 2,802.00 2,812.00 26.5K
14:55 2,811.00 2,812.00 2,802.00 2,804.00 16.2K
15:00 2,803.00 2,806.00 2,800.00 2,802.00 17.3K
15:05 2,803.00 2,805.00 2,799.00 2,805.00 16.3K
15:10 2,804.00 2,808.00 2,801.00 2,801.00 16.2K
15:15 2,801.00 2,805.00 2,800.00 2,801.00 11.5K
15:20 2,802.00 2,803.00 2,795.00 2,798.00 31.1K
15:30 2,793.00 2,793.00 2,793.00 2,793.00 71.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available