Nomura Micro Science

6254
🏛️ japan →
3,295.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,721.00 2,792.00 2,721.00 2,769.00 149.9K
09:05 2,771.00 2,785.00 2,763.00 2,780.00 49.9K
09:10 2,779.00 2,833.00 2,772.00 2,793.00 133.6K
09:15 2,793.00 2,793.00 2,766.00 2,768.00 43.6K
09:20 2,766.00 2,773.00 2,762.00 2,770.00 19.0K
09:25 2,772.00 2,789.00 2,772.00 2,776.00 39.3K
09:30 2,775.00 2,779.00 2,765.00 2,779.00 19.2K
09:35 2,780.00 2,783.00 2,769.00 2,772.00 19.2K
09:40 2,771.00 2,771.00 2,756.00 2,760.00 25.3K
09:45 2,761.00 2,764.00 2,746.00 2,749.00 29.2K
09:50 2,750.00 2,760.00 2,750.00 2,754.00 18.8K
09:55 2,753.00 2,766.00 2,753.00 2,762.00 15.5K
10:00 2,763.00 2,764.00 2,752.00 2,759.00 12.9K
10:05 2,758.00 2,759.00 2,751.00 2,756.00 9.8K
10:10 2,758.00 2,759.00 2,752.00 2,756.00 13.9K
10:15 2,758.00 2,765.00 2,757.00 2,759.00 9.7K
10:20 2,758.00 2,762.00 2,756.00 2,759.00 9.9K
10:25 2,758.00 2,766.00 2,758.00 2,761.00 6.5K
10:30 2,761.00 2,766.00 2,759.00 2,760.00 10.5K
10:35 2,761.00 2,762.00 2,753.00 2,757.00 11.7K
10:40 2,755.00 2,763.00 2,752.00 2,761.00 15.0K
10:45 2,760.00 2,764.00 2,756.00 2,764.00 14.5K
10:50 2,764.00 2,772.00 2,763.00 2,769.00 14.8K
10:55 2,768.00 2,768.00 2,745.00 2,750.00 33.6K
11:00 2,751.00 2,758.00 2,749.00 2,753.00 12.4K
11:05 2,756.00 2,756.00 2,747.00 2,748.00 9.9K
11:10 2,747.00 2,748.00 2,742.00 2,747.00 15.6K
11:15 2,744.00 2,745.00 2,740.00 2,740.00 12.8K
11:20 2,738.00 2,741.00 2,736.00 2,739.00 7.5K
11:25 2,740.00 2,742.00 2,736.00 2,742.00 10.8K
11:30 2,742.00 2,742.00 2,742.00 2,742.00 7.5K
12:30 2,733.00 2,747.00 2,732.00 2,743.00 43.9K
12:35 2,744.00 2,745.00 2,740.00 2,745.00 13.5K
12:40 2,746.00 2,751.00 2,741.00 2,749.00 16.9K
12:45 2,750.00 2,750.00 2,744.00 2,745.00 9.8K
12:50 2,745.00 2,753.00 2,745.00 2,745.00 10.7K
12:55 2,745.00 2,749.00 2,745.00 2,749.00 7.7K
13:00 2,747.00 2,752.00 2,740.00 2,740.00 15.6K
13:05 2,739.00 2,739.00 2,728.00 2,729.00 19.1K
13:10 2,727.00 2,732.00 2,727.00 2,732.00 14.5K
13:15 2,732.00 2,738.00 2,732.00 2,737.00 11.3K
13:20 2,737.00 2,737.00 2,731.00 2,733.00 5.4K
13:25 2,734.00 2,734.00 2,731.00 2,731.00 3.8K
13:30 2,730.00 2,735.00 2,730.00 2,730.00 11.3K
13:35 2,730.00 2,730.00 2,723.00 2,723.00 24.3K
13:40 2,721.00 2,722.00 2,720.00 2,720.00 13.8K
13:45 2,721.00 2,723.00 2,719.00 2,720.00 4.7K
13:50 2,720.00 2,720.00 2,713.00 2,713.00 17.5K
13:55 2,711.00 2,720.00 2,706.00 2,720.00 17.0K
14:00 2,720.00 2,722.00 2,716.00 2,718.00 6.6K
14:05 2,719.00 2,719.00 2,715.00 2,718.00 10.5K
14:10 2,720.00 2,720.00 2,711.00 2,713.00 9.8K
14:15 2,712.00 2,712.00 2,705.00 2,711.00 17.5K
14:20 2,710.00 2,714.00 2,707.00 2,710.00 11.9K
14:25 2,710.00 2,717.00 2,710.00 2,714.00 8.7K
14:30 2,713.00 2,729.00 2,713.00 2,727.00 16.1K
14:35 2,728.00 2,730.00 2,722.00 2,722.00 7.7K
14:40 2,722.00 2,723.00 2,715.00 2,719.00 13.3K
14:45 2,717.00 2,717.00 2,709.00 2,717.00 10.2K
14:50 2,717.00 2,718.00 2,712.00 2,717.00 5.9K
14:55 2,717.00 2,719.00 2,714.00 2,714.00 4.8K
15:00 2,712.00 2,716.00 2,710.00 2,715.00 15.7K
15:05 2,715.00 2,719.00 2,712.00 2,719.00 10.3K
15:10 2,720.00 2,720.00 2,716.00 2,717.00 9.7K
15:15 2,716.00 2,716.00 2,713.00 2,715.00 9.3K
15:20 2,716.00 2,719.00 2,715.00 2,718.00 23.6K
15:30 2,735.00 2,735.00 2,735.00 2,735.00 116.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available