Nomura Micro Science

6254
🏛️ japan →
3,350.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,784.00 2,846.00 2,762.00 2,813.00 458.0K
09:10 2,812.00 2,832.00 2,738.00 2,762.00 233.9K
09:15 2,762.00 2,844.00 2,741.00 2,841.00 176.7K
09:20 2,839.00 2,865.00 2,829.00 2,836.00 175.5K
09:25 2,829.00 2,855.00 2,821.00 2,821.00 77.2K
09:30 2,822.00 2,864.00 2,822.00 2,856.00 119.6K
09:35 2,859.00 2,859.00 2,839.00 2,843.00 57.9K
09:40 2,839.00 2,846.00 2,813.00 2,827.00 81.6K
09:45 2,827.00 2,833.00 2,816.00 2,831.00 71.9K
09:50 2,828.00 2,842.00 2,805.00 2,809.00 70.1K
09:55 2,811.00 2,817.00 2,788.00 2,806.00 93.6K
10:00 2,806.00 2,853.00 2,797.00 2,833.00 108.7K
10:05 2,835.00 2,838.00 2,822.00 2,832.00 36.1K
10:10 2,832.00 2,840.00 2,784.00 2,786.00 74.6K
10:15 2,785.00 2,790.00 2,755.00 2,764.00 70.8K
10:20 2,766.00 2,808.00 2,760.00 2,805.00 80.0K
10:25 2,806.00 2,821.00 2,805.00 2,813.00 28.5K
10:30 2,812.00 2,812.00 2,785.00 2,791.00 41.5K
10:35 2,791.00 2,806.00 2,786.00 2,804.00 28.6K
10:40 2,801.00 2,808.00 2,800.00 2,808.00 19.5K
10:45 2,808.00 2,825.00 2,803.00 2,807.00 22.2K
10:50 2,806.00 2,829.00 2,805.00 2,807.00 74.4K
10:55 2,808.00 2,818.00 2,805.00 2,812.00 17.8K
11:00 2,809.00 2,817.00 2,803.00 2,813.00 25.8K
11:05 2,815.00 2,817.00 2,813.00 2,813.00 13.1K
11:10 2,813.00 2,832.00 2,808.00 2,821.00 24.6K
11:15 2,822.00 2,840.00 2,812.00 2,813.00 45.7K
11:20 2,814.00 2,830.00 2,812.00 2,828.00 21.6K
11:25 2,828.00 2,835.00 2,818.00 2,825.00 29.7K
11:30 2,828.00 2,828.00 2,828.00 2,828.00 6.4K
12:30 2,822.00 2,828.00 2,786.00 2,803.00 89.6K
12:35 2,803.00 2,810.00 2,788.00 2,804.00 43.5K
12:40 2,804.00 2,813.00 2,790.00 2,792.00 32.6K
12:45 2,793.00 2,801.00 2,789.00 2,790.00 28.1K
12:50 2,784.00 2,805.00 2,777.00 2,801.00 45.9K
12:55 2,801.00 2,801.00 2,791.00 2,797.00 21.7K
13:00 2,798.00 2,801.00 2,792.00 2,793.00 18.7K
13:05 2,794.00 2,801.00 2,789.00 2,801.00 20.1K
13:10 2,800.00 2,813.00 2,800.00 2,803.00 35.0K
13:15 2,801.00 2,808.00 2,798.00 2,807.00 16.2K
13:20 2,806.00 2,827.00 2,803.00 2,819.00 31.8K
13:25 2,820.00 2,836.00 2,817.00 2,828.00 51.7K
13:30 2,829.00 2,839.00 2,821.00 2,828.00 37.9K
13:35 2,824.00 2,833.00 2,824.00 2,830.00 19.1K
13:40 2,831.00 2,831.00 2,822.00 2,823.00 13.0K
13:45 2,822.00 2,828.00 2,821.00 2,822.00 11.6K
13:50 2,824.00 2,824.00 2,805.00 2,813.00 31.4K
13:55 2,814.00 2,817.00 2,796.00 2,796.00 39.5K
14:00 2,797.00 2,806.00 2,769.00 2,775.00 106.0K
14:05 2,771.00 2,782.00 2,766.00 2,771.00 52.5K
14:10 2,771.00 2,771.00 2,746.00 2,752.00 72.1K
14:15 2,753.00 2,757.00 2,738.00 2,750.00 51.2K
14:20 2,751.00 2,761.00 2,744.00 2,748.00 36.8K
14:25 2,748.00 2,759.00 2,742.00 2,753.00 44.8K
14:30 2,750.00 2,752.00 2,732.00 2,733.00 42.1K
14:35 2,732.00 2,738.00 2,723.00 2,731.00 30.6K
14:40 2,729.00 2,729.00 2,713.00 2,717.00 52.9K
14:45 2,715.00 2,730.00 2,714.00 2,729.00 36.7K
14:50 2,729.00 2,746.00 2,718.00 2,719.00 35.0K
14:55 2,718.00 2,739.00 2,718.00 2,726.00 28.6K
15:00 2,727.00 2,735.00 2,726.00 2,731.00 15.7K
15:05 2,732.00 2,740.00 2,731.00 2,731.00 39.0K
15:10 2,731.00 2,731.00 2,718.00 2,720.00 22.2K
15:15 2,721.00 2,722.00 2,706.00 2,716.00 40.0K
15:20 2,714.00 2,715.00 2,707.00 2,711.00 39.3K
15:30 2,716.00 2,716.00 2,716.00 2,716.00 124.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available