Nomura Micro Science

6254
🏛️ japan →
3,350.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,853.00 2,885.00 2,848.00 2,861.00 139.4K
09:05 2,860.00 2,885.00 2,860.00 2,876.00 68.4K
09:10 2,876.00 2,941.00 2,872.00 2,941.00 178.9K
09:15 2,943.00 3,045.00 2,943.00 3,035.00 414.6K
09:20 3,030.00 3,040.00 3,015.00 3,015.00 156.1K
09:25 3,015.00 3,040.00 3,015.00 3,025.00 87.6K
09:30 3,030.00 3,035.00 3,000.00 3,010.00 81.4K
09:35 3,005.00 3,010.00 2,985.00 3,005.00 92.5K
09:40 3,005.00 3,010.00 2,982.00 2,994.00 65.7K
09:45 2,996.00 3,020.00 2,986.00 2,993.00 78.7K
09:50 2,989.00 2,990.00 2,971.00 2,985.00 80.3K
09:55 2,986.00 2,991.00 2,978.00 2,979.00 29.2K
10:00 2,981.00 2,991.00 2,967.00 2,982.00 45.9K
10:05 2,982.00 2,999.00 2,982.00 2,994.00 48.0K
10:10 2,992.00 2,999.00 2,975.00 2,978.00 25.2K
10:15 2,979.00 2,985.00 2,979.00 2,985.00 15.7K
10:20 2,984.00 2,993.00 2,972.00 2,991.00 33.5K
10:25 2,993.00 2,995.00 2,985.00 2,988.00 40.2K
10:30 2,989.00 2,993.00 2,980.00 2,987.00 14.6K
10:35 2,990.00 2,993.00 2,973.00 2,981.00 24.2K
10:40 2,980.00 2,983.00 2,962.00 2,962.00 37.6K
10:45 2,963.00 2,966.00 2,951.00 2,956.00 46.2K
10:50 2,957.00 2,963.00 2,945.00 2,946.00 49.4K
10:55 2,944.00 2,953.00 2,940.00 2,953.00 33.2K
11:00 2,952.00 2,968.00 2,947.00 2,961.00 29.3K
11:05 2,963.00 2,980.00 2,961.00 2,980.00 21.3K
11:10 2,974.00 2,977.00 2,944.00 2,945.00 57.2K
11:15 2,945.00 2,959.00 2,945.00 2,959.00 45.0K
11:20 2,959.00 2,959.00 2,937.00 2,947.00 54.6K
11:25 2,947.00 2,960.00 2,945.00 2,960.00 16.5K
11:30 2,963.00 2,963.00 2,963.00 2,963.00 3.7K
12:30 2,946.00 2,947.00 2,924.00 2,926.00 60.2K
12:35 2,926.00 2,926.00 2,913.00 2,915.00 56.6K
12:40 2,913.00 2,929.00 2,912.00 2,916.00 22.3K
12:45 2,916.00 2,922.00 2,906.00 2,909.00 26.3K
12:50 2,909.00 2,921.00 2,908.00 2,911.00 21.8K
12:55 2,912.00 2,916.00 2,907.00 2,915.00 9.3K
13:00 2,915.00 2,925.00 2,913.00 2,913.00 28.3K
13:05 2,913.00 2,914.00 2,902.00 2,908.00 27.3K
13:10 2,909.00 2,929.00 2,909.00 2,924.00 17.7K
13:15 2,925.00 2,943.00 2,925.00 2,932.00 36.9K
13:20 2,932.00 2,932.00 2,913.00 2,913.00 15.9K
13:25 2,913.00 2,918.00 2,904.00 2,910.00 16.1K
13:30 2,910.00 2,910.00 2,900.00 2,908.00 15.6K
13:35 2,908.00 2,913.00 2,906.00 2,908.00 16.9K
13:40 2,908.00 2,916.00 2,908.00 2,911.00 5.4K
13:45 2,913.00 2,913.00 2,899.00 2,911.00 33.3K
13:50 2,910.00 2,915.00 2,908.00 2,911.00 10.0K
13:55 2,911.00 2,914.00 2,905.00 2,912.00 13.1K
14:00 2,912.00 2,922.00 2,912.00 2,920.00 20.9K
14:05 2,919.00 2,921.00 2,905.00 2,908.00 13.6K
14:10 2,910.00 2,914.00 2,909.00 2,912.00 5.9K
14:15 2,912.00 2,919.00 2,911.00 2,919.00 6.6K
14:20 2,918.00 2,929.00 2,918.00 2,921.00 19.0K
14:25 2,922.00 2,930.00 2,921.00 2,921.00 11.9K
14:30 2,921.00 2,931.00 2,921.00 2,930.00 11.1K
14:35 2,931.00 2,935.00 2,923.00 2,933.00 17.9K
14:40 2,933.00 2,933.00 2,925.00 2,927.00 12.0K
14:45 2,928.00 2,932.00 2,921.00 2,921.00 14.8K
14:50 2,923.00 2,929.00 2,918.00 2,929.00 11.0K
14:55 2,928.00 2,933.00 2,926.00 2,930.00 14.2K
15:00 2,932.00 2,932.00 2,923.00 2,924.00 12.5K
15:05 2,923.00 2,929.00 2,923.00 2,927.00 12.9K
15:10 2,927.00 2,934.00 2,923.00 2,927.00 25.0K
15:15 2,925.00 2,927.00 2,920.00 2,923.00 24.2K
15:20 2,924.00 2,931.00 2,924.00 2,928.00 18.1K
15:30 2,934.00 2,934.00 2,934.00 2,934.00 100.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available