3,350.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,305.00 | 3,405.00 | 3,305.00 | 3,390.00 | 444.9K |
| 09:10 | 3,415.00 | 3,420.00 | 3,355.00 | 3,370.00 | 292.3K |
| 09:15 | 3,365.00 | 3,375.00 | 3,325.00 | 3,335.00 | 148.0K |
| 09:20 | 3,330.00 | 3,350.00 | 3,320.00 | 3,335.00 | 86.0K |
| 09:25 | 3,325.00 | 3,330.00 | 3,290.00 | 3,295.00 | 76.7K |
| 09:30 | 3,295.00 | 3,300.00 | 3,255.00 | 3,260.00 | 92.0K |
| 09:35 | 3,265.00 | 3,265.00 | 3,245.00 | 3,245.00 | 52.8K |
| 09:40 | 3,240.00 | 3,255.00 | 3,230.00 | 3,250.00 | 70.2K |
| 09:45 | 3,250.00 | 3,260.00 | 3,235.00 | 3,235.00 | 46.0K |
| 09:50 | 3,235.00 | 3,235.00 | 3,205.00 | 3,210.00 | 48.5K |
| 09:55 | 3,210.00 | 3,220.00 | 3,200.00 | 3,205.00 | 106.1K |
| 10:00 | 3,205.00 | 3,210.00 | 3,190.00 | 3,210.00 | 67.8K |
| 10:05 | 3,210.00 | 3,220.00 | 3,190.00 | 3,195.00 | 45.7K |
| 10:10 | 3,195.00 | 3,195.00 | 3,170.00 | 3,180.00 | 37.0K |
| 10:15 | 3,185.00 | 3,205.00 | 3,185.00 | 3,195.00 | 37.6K |
| 10:20 | 3,195.00 | 3,225.00 | 3,195.00 | 3,215.00 | 68.2K |
| 10:25 | 3,215.00 | 3,215.00 | 3,190.00 | 3,200.00 | 20.5K |
| 10:30 | 3,200.00 | 3,220.00 | 3,195.00 | 3,215.00 | 19.3K |
| 10:35 | 3,215.00 | 3,235.00 | 3,210.00 | 3,230.00 | 52.2K |
| 10:40 | 3,230.00 | 3,235.00 | 3,210.00 | 3,215.00 | 34.6K |
| 10:45 | 3,210.00 | 3,215.00 | 3,210.00 | 3,215.00 | 9.0K |
| 10:50 | 3,210.00 | 3,215.00 | 3,200.00 | 3,215.00 | 13.5K |
| 10:55 | 3,220.00 | 3,220.00 | 3,205.00 | 3,205.00 | 10.2K |
| 11:00 | 3,210.00 | 3,210.00 | 3,200.00 | 3,210.00 | 10.8K |
| 11:05 | 3,210.00 | 3,215.00 | 3,210.00 | 3,210.00 | 7.5K |
| 11:10 | 3,210.00 | 3,220.00 | 3,210.00 | 3,215.00 | 15.6K |
| 11:15 | 3,215.00 | 3,220.00 | 3,210.00 | 3,210.00 | 8.0K |
| 11:20 | 3,205.00 | 3,205.00 | 3,190.00 | 3,195.00 | 19.7K |
| 11:25 | 3,190.00 | 3,200.00 | 3,190.00 | 3,195.00 | 9.8K |
| 11:30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3.6K |
| 12:30 | 3,195.00 | 3,280.00 | 3,195.00 | 3,275.00 | 134.1K |
| 12:35 | 3,270.00 | 3,300.00 | 3,270.00 | 3,300.00 | 76.0K |
| 12:40 | 3,315.00 | 3,315.00 | 3,300.00 | 3,305.00 | 72.2K |
| 12:45 | 3,305.00 | 3,315.00 | 3,300.00 | 3,315.00 | 36.3K |
| 12:50 | 3,320.00 | 3,340.00 | 3,315.00 | 3,340.00 | 60.0K |
| 12:55 | 3,340.00 | 3,345.00 | 3,335.00 | 3,335.00 | 37.1K |
| 13:00 | 3,335.00 | 3,365.00 | 3,330.00 | 3,360.00 | 67.0K |
| 13:05 | 3,360.00 | 3,365.00 | 3,355.00 | 3,355.00 | 57.5K |
| 13:10 | 3,360.00 | 3,360.00 | 3,350.00 | 3,355.00 | 30.0K |
| 13:15 | 3,350.00 | 3,350.00 | 3,340.00 | 3,345.00 | 30.8K |
| 13:20 | 3,345.00 | 3,365.00 | 3,345.00 | 3,365.00 | 43.3K |
| 13:25 | 3,360.00 | 3,370.00 | 3,360.00 | 3,365.00 | 28.8K |
| 13:30 | 3,365.00 | 3,370.00 | 3,345.00 | 3,350.00 | 31.1K |
| 13:35 | 3,345.00 | 3,350.00 | 3,335.00 | 3,335.00 | 24.3K |
| 13:40 | 3,335.00 | 3,335.00 | 3,325.00 | 3,325.00 | 31.5K |
| 13:45 | 3,325.00 | 3,330.00 | 3,325.00 | 3,325.00 | 5.3K |
| 13:50 | 3,325.00 | 3,330.00 | 3,325.00 | 3,330.00 | 11.2K |
| 13:55 | 3,330.00 | 3,345.00 | 3,325.00 | 3,330.00 | 39.1K |
| 14:00 | 3,330.00 | 3,350.00 | 3,325.00 | 3,350.00 | 20.8K |
| 14:05 | 3,340.00 | 3,350.00 | 3,340.00 | 3,340.00 | 6.0K |
| 14:10 | 3,345.00 | 3,350.00 | 3,340.00 | 3,340.00 | 14.1K |
| 14:15 | 3,340.00 | 3,340.00 | 3,315.00 | 3,315.00 | 26.3K |
| 14:20 | 3,315.00 | 3,330.00 | 3,315.00 | 3,330.00 | 17.1K |
| 14:25 | 3,330.00 | 3,330.00 | 3,315.00 | 3,330.00 | 24.6K |
| 14:30 | 3,330.00 | 3,340.00 | 3,325.00 | 3,340.00 | 31.1K |
| 14:35 | 3,335.00 | 3,340.00 | 3,335.00 | 3,335.00 | 21.6K |
| 14:40 | 3,340.00 | 3,340.00 | 3,335.00 | 3,335.00 | 6.8K |
| 14:45 | 3,335.00 | 3,335.00 | 3,325.00 | 3,335.00 | 18.2K |
| 14:50 | 3,335.00 | 3,340.00 | 3,330.00 | 3,335.00 | 8.3K |
| 14:55 | 3,335.00 | 3,340.00 | 3,325.00 | 3,325.00 | 23.1K |
| 15:00 | 3,330.00 | 3,330.00 | 3,320.00 | 3,330.00 | 16.9K |
| 15:05 | 3,325.00 | 3,330.00 | 3,320.00 | 3,325.00 | 9.3K |
| 15:10 | 3,330.00 | 3,335.00 | 3,330.00 | 3,335.00 | 13.8K |
| 15:15 | 3,330.00 | 3,335.00 | 3,315.00 | 3,315.00 | 31.2K |
| 15:20 | 3,320.00 | 3,330.00 | 3,315.00 | 3,325.00 | 22.3K |
| 15:30 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 121.4K |