3,350.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,070.00 | 3,070.00 | 3,045.00 | 3,065.00 | 49.8K |
| 09:05 | 3,065.00 | 3,115.00 | 3,060.00 | 3,110.00 | 77.4K |
| 09:10 | 3,110.00 | 3,120.00 | 3,095.00 | 3,110.00 | 35.8K |
| 09:15 | 3,105.00 | 3,115.00 | 3,095.00 | 3,115.00 | 26.9K |
| 09:20 | 3,115.00 | 3,120.00 | 3,100.00 | 3,105.00 | 18.4K |
| 09:25 | 3,105.00 | 3,110.00 | 3,090.00 | 3,095.00 | 14.1K |
| 09:30 | 3,090.00 | 3,110.00 | 3,090.00 | 3,095.00 | 10.7K |
| 09:35 | 3,095.00 | 3,105.00 | 3,090.00 | 3,090.00 | 15.0K |
| 09:40 | 3,090.00 | 3,090.00 | 3,060.00 | 3,065.00 | 45.2K |
| 09:45 | 3,060.00 | 3,070.00 | 3,060.00 | 3,070.00 | 10.6K |
| 09:50 | 3,070.00 | 3,070.00 | 3,060.00 | 3,070.00 | 6.5K |
| 09:55 | 3,070.00 | 3,080.00 | 3,070.00 | 3,070.00 | 11.2K |
| 10:00 | 3,070.00 | 3,070.00 | 3,055.00 | 3,060.00 | 18.4K |
| 10:05 | 3,055.00 | 3,065.00 | 3,050.00 | 3,065.00 | 10.2K |
| 10:10 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 3.8K |
| 10:15 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 9.9K |
| 10:20 | 3,065.00 | 3,070.00 | 3,060.00 | 3,060.00 | 7.6K |
| 10:25 | 3,060.00 | 3,060.00 | 3,055.00 | 3,055.00 | 4.7K |
| 10:30 | 3,050.00 | 3,050.00 | 3,045.00 | 3,050.00 | 16.0K |
| 10:35 | 3,050.00 | 3,055.00 | 3,050.00 | 3,050.00 | 5.1K |
| 10:40 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 2.8K |
| 10:45 | 3,050.00 | 3,060.00 | 3,050.00 | 3,055.00 | 3.5K |
| 10:50 | 3,055.00 | 3,070.00 | 3,055.00 | 3,065.00 | 20.7K |
| 10:55 | 3,065.00 | 3,070.00 | 3,060.00 | 3,070.00 | 4.6K |
| 11:00 | 3,065.00 | 3,065.00 | 3,055.00 | 3,055.00 | 7.6K |
| 11:05 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.9K |
| 11:10 | 3,060.00 | 3,060.00 | 3,055.00 | 3,055.00 | 1.1K |
| 11:15 | 3,055.00 | 3,065.00 | 3,055.00 | 3,065.00 | 3.6K |
| 11:20 | 3,065.00 | 3,085.00 | 3,065.00 | 3,085.00 | 10.9K |
| 11:25 | 3,085.00 | 3,105.00 | 3,085.00 | 3,100.00 | 19.2K |
| 11:30 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 1.3K |
| 12:30 | 3,105.00 | 3,120.00 | 3,090.00 | 3,115.00 | 42.8K |
| 12:35 | 3,115.00 | 3,125.00 | 3,110.00 | 3,125.00 | 58.6K |
| 12:40 | 3,120.00 | 3,140.00 | 3,120.00 | 3,135.00 | 36.7K |
| 12:45 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 25.9K |
| 12:50 | 3,135.00 | 3,145.00 | 3,130.00 | 3,145.00 | 28.5K |
| 12:55 | 3,145.00 | 3,150.00 | 3,145.00 | 3,145.00 | 15.8K |
| 13:00 | 3,145.00 | 3,160.00 | 3,145.00 | 3,160.00 | 41.6K |
| 13:05 | 3,160.00 | 3,170.00 | 3,160.00 | 3,165.00 | 21.5K |
| 13:10 | 3,165.00 | 3,190.00 | 3,160.00 | 3,185.00 | 51.6K |
| 13:15 | 3,185.00 | 3,185.00 | 3,170.00 | 3,170.00 | 21.0K |
| 13:20 | 3,165.00 | 3,195.00 | 3,165.00 | 3,195.00 | 41.1K |
| 13:25 | 3,195.00 | 3,195.00 | 3,170.00 | 3,175.00 | 30.2K |
| 13:30 | 3,175.00 | 3,190.00 | 3,175.00 | 3,190.00 | 17.2K |
| 13:35 | 3,185.00 | 3,190.00 | 3,185.00 | 3,185.00 | 9.7K |
| 13:40 | 3,185.00 | 3,195.00 | 3,185.00 | 3,190.00 | 28.3K |
| 13:45 | 3,190.00 | 3,195.00 | 3,185.00 | 3,185.00 | 10.7K |
| 13:50 | 3,190.00 | 3,190.00 | 3,180.00 | 3,180.00 | 16.8K |
| 13:55 | 3,180.00 | 3,190.00 | 3,180.00 | 3,190.00 | 5.5K |
| 14:00 | 3,190.00 | 3,190.00 | 3,180.00 | 3,190.00 | 16.1K |
| 14:05 | 3,195.00 | 3,200.00 | 3,185.00 | 3,200.00 | 52.7K |
| 14:10 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 23.5K |
| 14:15 | 3,190.00 | 3,205.00 | 3,185.00 | 3,205.00 | 19.6K |
| 14:20 | 3,205.00 | 3,205.00 | 3,190.00 | 3,190.00 | 19.6K |
| 14:25 | 3,190.00 | 3,195.00 | 3,190.00 | 3,190.00 | 2.1K |
| 14:30 | 3,190.00 | 3,225.00 | 3,190.00 | 3,220.00 | 44.4K |
| 14:35 | 3,225.00 | 3,250.00 | 3,215.00 | 3,220.00 | 122.0K |
| 14:40 | 3,220.00 | 3,225.00 | 3,215.00 | 3,220.00 | 20.9K |
| 14:45 | 3,220.00 | 3,230.00 | 3,220.00 | 3,230.00 | 24.4K |
| 14:50 | 3,230.00 | 3,235.00 | 3,220.00 | 3,225.00 | 25.6K |
| 14:55 | 3,225.00 | 3,225.00 | 3,220.00 | 3,225.00 | 3.9K |
| 15:00 | 3,220.00 | 3,225.00 | 3,220.00 | 3,225.00 | 11.4K |
| 15:05 | 3,225.00 | 3,225.00 | 3,215.00 | 3,215.00 | 13.5K |
| 15:10 | 3,220.00 | 3,230.00 | 3,220.00 | 3,230.00 | 13.8K |
| 15:15 | 3,230.00 | 3,230.00 | 3,220.00 | 3,220.00 | 22.6K |
| 15:20 | 3,225.00 | 3,235.00 | 3,220.00 | 3,230.00 | 25.6K |
| 15:30 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 105.9K |