138.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 119.00 | 119.00 | 97.8K |
| 09:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.6K |
| 09:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:15 | 119.00 | 119.00 | 118.00 | 118.00 | 4.9K |
| 09:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 09:25 | 118.00 | 119.00 | 118.00 | 119.00 | 3.0K |
| 09:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 09:45 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 09:50 | 118.00 | 119.00 | 118.00 | 119.00 | 1.1K |
| 10:05 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 10:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:30 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 10:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 10:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:25 | 119.00 | 119.00 | 119.00 | 119.00 | 20.0K |
| 11:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
| 12:30 | 119.00 | 119.00 | 119.00 | 119.00 | 15.3K |
| 12:35 | 119.00 | 119.00 | 119.00 | 119.00 | 7.5K |
| 12:40 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 12:45 | 119.00 | 119.00 | 119.00 | 119.00 | 2.7K |
| 12:50 | 119.00 | 120.00 | 119.00 | 120.00 | 0.7K |
| 12:55 | 118.00 | 120.00 | 118.00 | 119.00 | 1.5K |
| 13:10 | 119.00 | 119.00 | 119.00 | 119.00 | 4.8K |
| 13:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 13:25 | 119.00 | 119.00 | 119.00 | 119.00 | 3.2K |
| 13:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 13:35 | 118.00 | 118.00 | 118.00 | 118.00 | 3.0K |
| 13:50 | 119.00 | 119.00 | 119.00 | 119.00 | 2.2K |
| 14:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 14:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 14:25 | 119.00 | 119.00 | 119.00 | 119.00 | 16.3K |
| 14:35 | 119.00 | 119.00 | 119.00 | 119.00 | 2.7K |
| 14:40 | 119.00 | 119.00 | 119.00 | 119.00 | 2.3K |
| 14:50 | 118.00 | 119.00 | 118.00 | 119.00 | 2.6K |
| 15:00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.3K |
| 15:15 | 119.00 | 119.00 | 119.00 | 119.00 | 6.5K |
| 15:20 | 119.00 | 119.00 | 118.00 | 118.00 | 1.4K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 2.8K |