138.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 121.00 | 121.00 | 64.3K |
| 09:10 | 121.00 | 121.00 | 120.00 | 120.00 | 13.6K |
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 1.5K |
| 09:30 | 120.00 | 120.00 | 120.00 | 120.00 | 9.5K |
| 09:40 | 120.00 | 120.00 | 120.00 | 120.00 | 6.4K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:50 | 119.00 | 119.00 | 119.00 | 119.00 | 1.4K |
| 10:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 31.2K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 1.8K |
| 10:30 | 122.00 | 122.00 | 122.00 | 122.00 | 4.0K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 10:40 | 121.00 | 121.00 | 121.00 | 121.00 | 2.1K |
| 10:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 10:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 11:00 | 121.00 | 121.00 | 121.00 | 121.00 | 4.6K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 12:30 | 121.00 | 121.00 | 121.00 | 121.00 | 5.6K |
| 12:35 | 121.00 | 121.00 | 121.00 | 121.00 | 15.2K |
| 12:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 12:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.3K |
| 13:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:00 | 121.00 | 122.00 | 121.00 | 122.00 | 63.2K |
| 14:05 | 123.00 | 123.00 | 122.00 | 122.00 | 13.5K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 2.8K |
| 14:20 | 122.00 | 122.00 | 122.00 | 122.00 | 16.7K |
| 14:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 14:40 | 123.00 | 123.00 | 123.00 | 123.00 | 5.4K |
| 14:45 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 14:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 15:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 15:10 | 123.00 | 123.00 | 122.00 | 122.00 | 3.8K |
| 15:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 5.4K |