Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:00 125.00 125.00 125.00 125.00 48.7K
09:05 125.00 125.00 124.00 124.00 0.2K
09:10 124.00 124.00 123.00 123.00 5.4K
09:15 124.00 124.00 124.00 124.00 0.2K
09:30 124.00 124.00 124.00 124.00 0.1K
09:55 124.00 124.00 124.00 124.00 1.0K
10:00 123.00 123.00 123.00 123.00 2.1K
10:10 124.00 124.00 124.00 124.00 0.1K
10:20 123.00 123.00 123.00 123.00 0.5K
10:35 124.00 124.00 124.00 124.00 0.4K
10:50 124.00 124.00 124.00 124.00 0.3K
10:55 123.00 124.00 123.00 124.00 1.1K
11:00 123.00 123.00 123.00 123.00 0.1K
11:05 123.00 123.00 123.00 123.00 4.1K
11:10 123.00 123.00 123.00 123.00 0.1K
11:25 123.00 123.00 123.00 123.00 0.1K
11:30 123.00 123.00 123.00 123.00 0.1K
12:30 123.00 123.00 123.00 123.00 5.3K
12:35 123.00 123.00 123.00 123.00 2.7K
12:45 123.00 123.00 123.00 123.00 0.5K
12:50 123.00 123.00 122.00 123.00 10.0K
12:55 123.00 123.00 123.00 123.00 1.2K
13:45 123.00 123.00 123.00 123.00 7.6K
13:50 122.00 123.00 122.00 123.00 0.2K
14:10 123.00 123.00 123.00 123.00 1.3K
14:15 122.00 122.00 122.00 122.00 0.1K
14:20 122.00 122.00 122.00 122.00 2.0K
14:30 122.00 122.00 121.00 121.00 39.3K
14:35 122.00 122.00 122.00 122.00 4.0K
14:40 122.00 122.00 122.00 122.00 8.4K
14:45 122.00 122.00 122.00 122.00 2.1K
14:50 122.00 122.00 122.00 122.00 1.8K
14:55 122.00 122.00 122.00 122.00 1.1K
15:00 122.00 122.00 122.00 122.00 2.6K
15:10 122.00 122.00 122.00 122.00 1.2K
15:15 123.00 123.00 123.00 123.00 2.1K
15:20 123.00 123.00 122.00 122.00 3.3K
15:30 121.00 121.00 121.00 121.00 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available