138.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 122.00 | 122.00 | 48.8K |
| 09:05 | 122.00 | 122.00 | 122.00 | 122.00 | 1.8K |
| 09:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 09:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:20 | 122.00 | 122.00 | 122.00 | 122.00 | 2.7K |
| 09:25 | 122.00 | 122.00 | 121.00 | 121.00 | 21.9K |
| 09:30 | 122.00 | 122.00 | 122.00 | 122.00 | 6.0K |
| 09:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 09:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:55 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 10:00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 14.6K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 2.1K |
| 10:20 | 122.00 | 122.00 | 121.00 | 122.00 | 2.5K |
| 10:25 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 10:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.3K |
| 11:05 | 122.00 | 122.00 | 122.00 | 122.00 | 3.8K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 12:30 | 122.00 | 122.00 | 122.00 | 122.00 | 10.4K |
| 12:40 | 122.00 | 122.00 | 122.00 | 122.00 | 3.6K |
| 13:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:30 | 121.00 | 121.00 | 121.00 | 121.00 | 9.6K |
| 14:10 | 121.00 | 121.00 | 121.00 | 121.00 | 1.5K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:20 | 122.00 | 122.00 | 122.00 | 122.00 | 7.6K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 2.3K |