138.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 100.5K |
| 09:05 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 09:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 09:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 09:20 | 121.00 | 121.00 | 121.00 | 121.00 | 1.4K |
| 09:25 | 120.00 | 121.00 | 120.00 | 121.00 | 2.1K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 24.5K |
| 10:35 | 121.00 | 121.00 | 121.00 | 121.00 | 1.5K |
| 11:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 12:30 | 121.00 | 121.00 | 121.00 | 121.00 | 23.0K |
| 12:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.8K |
| 13:30 | 121.00 | 121.00 | 121.00 | 121.00 | 17.8K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 11.0K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 2.7K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 15:20 | 122.00 | 122.00 | 121.00 | 121.00 | 12.0K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 2.9K |