138.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 123.00 | 123.00 | 55.7K |
| 09:05 | 123.00 | 123.00 | 123.00 | 123.00 | 5.7K |
| 09:10 | 122.00 | 123.00 | 122.00 | 123.00 | 2.1K |
| 09:30 | 122.00 | 122.00 | 122.00 | 122.00 | 4.0K |
| 09:50 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 10:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 10:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:45 | 122.00 | 123.00 | 122.00 | 123.00 | 1.1K |
| 11:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 11:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 12:30 | 123.00 | 123.00 | 123.00 | 123.00 | 5.9K |
| 12:40 | 123.00 | 123.00 | 123.00 | 123.00 | 15.2K |
| 13:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 13:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 13:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 15:05 | 123.00 | 123.00 | 123.00 | 123.00 | 44.8K |
| 15:10 | 124.00 | 124.00 | 123.00 | 123.00 | 9.0K |
| 15:20 | 123.00 | 124.00 | 123.00 | 124.00 | 1.3K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 4.4K |