138.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 123.00 | 122.00 | 123.00 | 70.4K |
| 09:05 | 123.00 | 123.00 | 123.00 | 123.00 | 4.0K |
| 09:15 | 123.00 | 123.00 | 123.00 | 123.00 | 5.0K |
| 09:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 09:30 | 123.00 | 124.00 | 123.00 | 124.00 | 30.1K |
| 09:35 | 123.00 | 123.00 | 123.00 | 123.00 | 6.1K |
| 09:40 | 123.00 | 123.00 | 123.00 | 123.00 | 3.3K |
| 09:55 | 122.00 | 122.00 | 122.00 | 122.00 | 54.7K |
| 10:00 | 122.00 | 122.00 | 122.00 | 122.00 | 3.4K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 10:30 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 11:00 | 122.00 | 122.00 | 121.00 | 121.00 | 2.8K |
| 11:05 | 122.00 | 122.00 | 121.00 | 121.00 | 2.3K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 1.1K |
| 11:15 | 122.00 | 123.00 | 121.00 | 122.00 | 2.7K |
| 11:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 3.2K |
| 12:30 | 121.00 | 122.00 | 121.00 | 122.00 | 13.4K |
| 13:00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 13:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 13:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 4.8K |
| 13:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 14:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 14:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 15:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 15:15 | 123.00 | 123.00 | 123.00 | 123.00 | 2.8K |
| 15:20 | 123.00 | 123.00 | 122.00 | 122.00 | 1.1K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 10.4K |