138.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 119.00 | 118.00 | 119.00 | 124.1K |
| 09:05 | 120.00 | 120.00 | 119.00 | 119.00 | 9.0K |
| 09:10 | 119.00 | 120.00 | 119.00 | 119.00 | 10.4K |
| 09:15 | 119.00 | 119.00 | 118.00 | 118.00 | 0.3K |
| 09:20 | 118.00 | 119.00 | 118.00 | 119.00 | 2.1K |
| 09:25 | 119.00 | 119.00 | 118.00 | 119.00 | 0.9K |
| 09:30 | 119.00 | 119.00 | 119.00 | 119.00 | 1.4K |
| 09:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:40 | 119.00 | 119.00 | 119.00 | 119.00 | 28.0K |
| 09:45 | 119.00 | 119.00 | 119.00 | 119.00 | 2.7K |
| 10:00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 10:10 | 119.00 | 120.00 | 119.00 | 120.00 | 16.5K |
| 10:20 | 120.00 | 120.00 | 119.00 | 119.00 | 31.8K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 1.7K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 9.0K |
| 10:40 | 119.00 | 120.00 | 119.00 | 120.00 | 0.3K |
| 10:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 11:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.7K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 1.9K |
| 12:30 | 119.00 | 120.00 | 119.00 | 120.00 | 15.7K |
| 12:35 | 120.00 | 121.00 | 120.00 | 121.00 | 0.3K |
| 12:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 13:00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.2K |
| 13:10 | 120.00 | 120.00 | 120.00 | 120.00 | 29.9K |
| 13:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 13:35 | 120.00 | 120.00 | 120.00 | 120.00 | 17.6K |
| 13:40 | 120.00 | 120.00 | 119.00 | 119.00 | 9.3K |
| 13:50 | 119.00 | 119.00 | 119.00 | 119.00 | 50.4K |
| 13:55 | 119.00 | 119.00 | 119.00 | 119.00 | 19.8K |
| 14:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 14:35 | 120.00 | 122.00 | 120.00 | 122.00 | 33.5K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 9.1K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 4.0K |
| 15:05 | 119.00 | 119.00 | 119.00 | 119.00 | 29.4K |
| 15:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:20 | 119.00 | 120.00 | 119.00 | 120.00 | 6.7K |
| 15:30 | 119.00 | 119.00 | 119.00 | 119.00 | 4.5K |