136.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 120.00 | 121.00 | 70.2K |
| 09:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:10 | 121.00 | 121.00 | 121.00 | 121.00 | 3.8K |
| 09:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 09:40 | 121.00 | 121.00 | 121.00 | 121.00 | 6.0K |
| 09:45 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 09:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.9K |
| 10:00 | 121.00 | 121.00 | 121.00 | 121.00 | 10.3K |
| 10:10 | 121.00 | 121.00 | 121.00 | 121.00 | 1.6K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 20.6K |
| 11:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 11:15 | 122.00 | 122.00 | 122.00 | 122.00 | 2.0K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 12:30 | 121.00 | 122.00 | 121.00 | 122.00 | 20.3K |
| 12:35 | 122.00 | 122.00 | 122.00 | 122.00 | 31.7K |
| 12:40 | 122.00 | 122.00 | 122.00 | 122.00 | 5.1K |
| 12:50 | 122.00 | 122.00 | 122.00 | 122.00 | 4.2K |
| 12:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 13:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 13:15 | 122.00 | 122.00 | 122.00 | 122.00 | 6.9K |
| 13:20 | 122.00 | 122.00 | 122.00 | 122.00 | 1.8K |
| 13:40 | 121.00 | 121.00 | 121.00 | 121.00 | 3.1K |
| 13:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 40.6K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.6K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.8K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:15 | 121.00 | 121.00 | 121.00 | 121.00 | 5.6K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 5.7K |