138.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 124.00 | 124.00 | 36.4K |
| 09:10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.6K |
| 09:15 | 124.00 | 124.00 | 124.00 | 124.00 | 4.8K |
| 09:40 | 123.00 | 123.00 | 123.00 | 123.00 | 1.6K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 10:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 12:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 12:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:00 | 123.00 | 123.00 | 123.00 | 123.00 | 4.0K |
| 13:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 13:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.9K |
| 13:35 | 124.00 | 124.00 | 124.00 | 124.00 | 1.3K |
| 13:40 | 123.00 | 123.00 | 123.00 | 123.00 | 108.2K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 59.7K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 1.4K |
| 14:05 | 123.00 | 123.00 | 123.00 | 123.00 | 27.6K |
| 14:35 | 122.00 | 122.00 | 122.00 | 122.00 | 15.0K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 15:15 | 123.00 | 123.00 | 123.00 | 123.00 | 8.4K |
| 15:30 | 124.00 | 124.00 | 124.00 | 124.00 | 1.9K |