139.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 123.00 | 122.00 | 123.00 | 57.6K |
| 09:05 | 123.00 | 123.00 | 123.00 | 123.00 | 1.5K |
| 09:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 09:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 09:20 | 122.00 | 122.00 | 122.00 | 122.00 | 2.3K |
| 11:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 12:30 | 122.00 | 122.00 | 122.00 | 122.00 | 2.9K |
| 13:00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.6K |
| 13:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 13:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 13:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 13:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 13:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 13:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 13:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 13:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 13:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 10.0K |
| 14:30 | 122.00 | 122.00 | 122.00 | 122.00 | 31.8K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 15:00 | 122.00 | 122.00 | 122.00 | 122.00 | 20.5K |
| 15:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 6.4K |