139.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 122.00 | 122.00 | 31.3K |
| 09:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 09:15 | 122.00 | 122.00 | 122.00 | 122.00 | 7.8K |
| 09:20 | 122.00 | 122.00 | 122.00 | 122.00 | 5.4K |
| 10:00 | 122.00 | 122.00 | 122.00 | 122.00 | 8.8K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 5.6K |
| 10:25 | 122.00 | 122.00 | 122.00 | 122.00 | 4.6K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 1.7K |
| 10:45 | 122.00 | 122.00 | 122.00 | 122.00 | 17.3K |
| 10:50 | 122.00 | 122.00 | 122.00 | 122.00 | 7.1K |
| 10:55 | 122.00 | 122.00 | 122.00 | 122.00 | 4.5K |
| 11:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 11:25 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 12:30 | 123.00 | 123.00 | 123.00 | 123.00 | 10.6K |
| 12:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 12:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 12:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 12:55 | 123.00 | 123.00 | 123.00 | 123.00 | 1.3K |
| 13:00 | 123.00 | 123.00 | 123.00 | 123.00 | 5.6K |
| 13:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 13:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 13:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 13:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 13:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:00 | 123.00 | 123.00 | 122.00 | 122.00 | 4.0K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.9K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 2.7K |