135.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 123.00 | 123.00 | 23.1K |
| 09:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.9K |
| 09:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:35 | 122.00 | 122.00 | 122.00 | 122.00 | 18.1K |
| 09:50 | 123.00 | 123.00 | 123.00 | 123.00 | 9.1K |
| 09:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 10:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 12:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 13:05 | 123.00 | 123.00 | 123.00 | 123.00 | 6.7K |
| 13:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 13:30 | 124.00 | 124.00 | 124.00 | 124.00 | 2.6K |
| 13:50 | 123.00 | 124.00 | 123.00 | 124.00 | 9.5K |
| 14:05 | 124.00 | 124.00 | 124.00 | 124.00 | 1.8K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 14:15 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 14:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 15:30 | 124.00 | 124.00 | 124.00 | 124.00 | 6.9K |